Check historical price trends and seasonality for Mercury Systems (MRCY).
Mercury Systems (MRCY) average YTD return over the past 10 years is +21.44%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +4.69%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 43.6100 | 2025-05-01 | 50.0300 | 6.4200 | 14.72 |
| 2023 | 2023-03-03 | 53.6200 | 2023-05-01 | 46.6100 | -7.0100 | -13.07 |
| 2022 | 2022-03-03 | 68.9100 | 2022-05-01 | 55.7900 | -13.1200 | -19.04 |
| 2021 | 2021-03-03 | 66.1600 | 2021-05-01 | 75.2400 | 9.0800 | 13.72 |
| 2020 | 2020-03-03 | 77.7800 | 2020-05-01 | 86.6200 | 8.8400 | 11.37 |
| 2017 | 2017-03-03 | 37.6900 | 2017-05-01 | 38.5800 | 0.8900 | 2.36 |
| 2016 | 2016-03-03 | 17.1200 | 2016-05-01 | 21.0200 | 3.9000 | 22.78 |
| Avg | 52.1271 | 53.4129 | 1.29 | 4.69 |
| Day \ Month | Jan Total +1.77% | Feb Total +1.38% | Mar Total +4.79% | Apr Total -0.35% | May Total +0.89% | Jun Total +0.78% | Jul Total +6.12% | Aug Total +2.38% | Sep Total +0.02% | Oct Total -1.37% | Nov Total +4.00% | Dec Total +2.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.40% | 0.00% | +1.35% | +1.63% | +0.35% | +0.25% | +0.13% | +0.06% | +1.10% | -0.28% | +0.04% | +0.29% | -0.16% |
| 2 Avg +0.10% | -0.36% | -0.81% | +1.04% | +0.01% | +0.11% | +0.88% | +0.19% | -0.67% | +0.08% | +0.14% | +1.16% | -0.53% |
| 3 Avg -0.40% | -0.84% | -0.25% | +0.25% | -0.61% | -1.52% | -0.44% | +0.35% | -1.75% | -0.75% | +0.27% | +0.27% | +0.23% |
| 4 Avg -0.11% | +0.71% | +0.80% | -0.19% | -0.32% | +0.03% | +0.12% | 0.00% | -1.35% | -0.22% | +0.81% | -1.70% | -0.01% |
| 5 Avg -0.04% | -0.13% | +1.10% | -0.48% | 0.00% | -1.30% | +0.67% | +0.20% | -0.39% | -0.46% | +0.19% | +0.81% | -0.71% |
| 6 Avg +0.26% | +0.10% | +0.02% | +0.07% | +0.94% | +0.96% | +0.14% | -0.54% | +0.28% | -0.29% | -0.23% | +1.48% | +0.24% |
| 7 Avg -0.11% | -0.85% | -1.55% | -0.01% | -0.55% | -0.11% | +0.42% | +0.61% | +0.25% | -0.28% | -0.84% | +1.08% | +0.47% |
| 8 Avg -0.01% | +0.70% | -0.92% | -1.12% | +1.24% | -0.15% | +0.29% | +0.04% | +0.33% | -0.76% | +0.21% | -0.85% | +0.87% |
| 9 Avg +0.08% | -0.47% | +2.40% | +0.28% | -0.25% | -0.19% | -0.35% | +0.24% | -0.16% | -0.08% | +0.46% | +0.22% | -1.18% |
| 10 Avg -0.03% | -0.02% | +0.43% | -0.37% | +0.34% | -0.35% | +0.38% | -0.64% | +0.25% | -0.70% | -1.55% | +1.14% | +0.75% |
| 11 Avg +0.08% | +0.39% | -0.13% | -0.49% | +0.80% | -0.07% | -1.40% | +1.19% | +0.25% | +0.32% | -0.19% | -0.14% | +0.39% |
| 12 Avg +0.06% | +0.27% | -0.20% | -1.40% | +0.04% | -0.12% | -0.37% | +0.11% | +2.20% | +0.37% | -0.52% | -0.30% | +0.69% |
| 13 Avg +0.20% | -0.43% | +0.49% | +2.00% | -0.19% | +0.80% | -0.89% | -0.14% | +0.31% | +0.38% | +0.25% | -0.07% | -0.16% |
| 14 Avg +0.08% | +0.57% | +0.05% | -0.15% | +0.21% | -0.75% | -0.70% | -0.10% | +1.68% | +0.14% | -0.08% | 0.00% | +0.12% |
| 15 Avg +0.28% | +0.18% | +0.64% | +0.33% | -0.33% | +0.78% | +0.05% | +0.51% | -0.48% | +0.35% | +0.08% | +0.24% | +0.99% |
| 16 Avg -0.04% | -0.05% | -0.28% | -0.80% | -0.01% | +0.61% | -0.95% | +0.84% | +0.50% | +0.82% | +0.20% | -0.12% | -1.29% |
| 17 Avg -0.06% | -0.45% | -0.16% | +1.43% | +0.95% | -0.51% | +0.56% | +0.28% | -0.42% | +0.32% | -1.34% | -1.05% | -0.37% |
| 18 Avg -0.17% | -0.17% | -0.37% | -0.73% | -0.24% | +0.31% | -0.42% | -0.84% | -0.01% | +0.95% | +0.15% | -0.46% | -0.15% |
| 19 Avg -0.12% | +0.45% | +0.12% | -0.62% | -0.05% | -0.24% | -0.30% | +0.92% | -0.32% | -0.86% | +0.35% | -0.76% | -0.20% |
| 20 Avg -0.11% | +0.43% | -0.37% | -0.75% | -0.68% | +1.16% | -0.25% | +0.25% | -0.41% | -0.68% | +0.11% | 0.00% | -0.17% |
| 21 Avg +0.19% | -0.26% | -0.32% | +0.15% | -0.79% | -0.49% | +1.37% | +0.32% | +0.52% | +0.36% | +0.50% | +0.98% | -0.04% |
| 22 Avg -0.02% | -0.25% | -0.35% | -1.21% | +0.81% | -0.04% | +0.29% | +0.09% | -0.09% | +0.48% | -0.47% | -0.01% | +0.52% |
| 23 Avg -0.02% | +0.19% | -0.44% | -1.09% | +0.40% | -0.84% | -0.05% | +0.26% | +0.44% | -0.15% | -0.24% | 0.00% | +1.31% |
| 24 Avg +0.37% | +0.25% | +0.86% | +3.13% | +0.70% | +0.39% | -0.70% | -0.64% | +0.31% | -0.18% | +0.36% | +0.27% | -0.37% |
| 25 Avg -0.21% | -1.00% | -0.15% | +0.85% | -2.74% | +0.04% | -0.28% | +0.16% | +0.25% | -0.18% | -0.10% | +0.64% | 0.00% |
| 26 Avg +0.24% | +0.05% | +0.04% | +0.88% | +0.28% | +0.46% | -0.15% | +0.29% | -1.16% | +0.13% | +0.83% | +0.56% | +0.67% |
| 27 Avg -0.01% | +0.34% | -0.17% | -0.35% | -0.35% | +0.90% | +0.53% | -0.56% | +0.09% | +0.63% | -0.53% | -0.89% | +0.25% |
| 28 Avg +0.26% | +0.70% | -0.42% | +0.82% | +0.18% | -0.03% | +0.87% | -0.08% | +0.75% | +0.48% | -0.52% | +0.37% | +0.04% |
| 29 Avg +0.18% | +0.01% | - | +0.90% | +0.60% | -0.20% | +0.03% | +0.12% | +0.25% | +0.15% | -0.18% | +0.22% | +0.03% |
| 30 Avg +0.33% | +1.01% | - | +1.13% | -1.09% | +0.88% | +1.29% | +0.23% | -0.23% | -0.07% | -0.25% | +0.63% | +0.15% |
| 31 Avg +0.52% | +0.69% | - | -0.32% | - | +0.10% | - | +2.39% | +0.06% | - | +0.72% | - | +0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
