Check historical price trends and seasonality for Sparebanken Møre (MORG.OL).
Sparebanken Møre (MORG.OL) average YTD return over the past 10 years is +13.23%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.14%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 103.3800 | 2025-07-23 | 104.8000 | 1.4200 | 1.37 |
| 2024 | 2024-07-17 | 84.5000 | 2024-07-23 | 84.5000 | 0.0000 | 0.00 |
| 2023 | 2023-07-17 | 76.5000 | 2023-07-23 | 76.0000 | -0.5000 | -0.65 |
| 2020 | 2020-07-17 | 59.4000 | 2020-07-23 | 59.2000 | -0.2000 | -0.34 |
| 2019 | 2019-07-17 | 63.4000 | 2019-07-23 | 63.2000 | -0.2000 | -0.32 |
| 2018 | 2018-07-17 | 54.6000 | 2018-07-23 | 54.2000 | -0.4000 | -0.73 |
| 2017 | 2017-07-17 | 49.2000 | 2017-07-23 | 50.0000 | 0.8000 | 1.63 |
| Avg | 70.1400 | 70.2714 | 0.13 | 0.14 |
| Day \ Month | Jan Total +2.05% | Feb Total +0.36% | Mar Total -1.65% | Apr Total -0.36% | May Total +0.06% | Jun Total +1.55% | Jul Total +0.80% | Aug Total +1.29% | Sep Total +0.80% | Oct Total +2.26% | Nov Total +1.37% | Dec Total +5.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | -0.30% | +0.25% | +0.15% | 0.00% | +0.20% | +0.35% | +0.01% | -0.31% | -0.23% | +0.46% | +0.38% |
| 2 Avg -0.02% | -1.00% | -0.03% | +0.63% | +0.02% | -0.25% | +0.79% | +0.15% | -0.12% | -0.06% | +0.13% | -0.43% | -0.09% |
| 3 Avg +0.04% | +0.38% | +0.09% | +0.22% | -1.28% | +0.14% | -0.30% | +0.13% | +0.30% | -0.11% | -0.01% | +0.48% | +0.42% |
| 4 Avg +0.09% | +0.27% | +0.37% | -0.56% | +0.01% | -0.03% | +0.20% | +0.09% | +0.39% | +0.07% | +0.25% | -0.07% | +0.06% |
| 5 Avg +0.06% | +0.54% | +0.02% | +0.23% | +0.27% | -0.18% | +0.33% | -1.00% | -0.26% | -0.04% | +0.48% | +0.09% | +0.17% |
| 6 Avg +0.00% | -0.27% | +0.51% | -0.40% | -0.32% | -0.32% | -0.35% | +0.14% | +0.17% | +0.18% | +0.37% | +0.52% | -0.21% |
| 7 Avg +0.12% | +0.49% | -0.04% | -0.44% | +0.11% | +0.57% | -0.11% | +0.68% | +0.30% | -0.29% | -0.15% | -0.02% | +0.39% |
| 8 Avg -0.04% | -0.18% | +0.14% | +0.45% | -0.01% | -0.05% | -0.10% | -0.09% | -0.39% | 0.00% | -0.28% | +0.05% | 0.00% |
| 9 Avg +0.03% | +0.09% | -0.20% | +0.37% | -0.13% | +0.36% | -0.29% | -0.32% | +0.30% | +0.28% | +0.27% | +0.14% | -0.47% |
| 10 Avg -0.02% | -0.23% | +0.26% | -0.27% | -0.49% | +0.38% | -0.05% | -0.25% | +0.10% | -0.03% | +0.45% | +0.02% | -0.09% |
| 11 Avg -0.01% | +0.14% | +0.09% | -0.01% | -0.02% | -0.60% | +0.06% | -0.10% | +0.04% | +0.53% | -0.50% | +0.01% | +0.18% |
| 12 Avg -0.05% | -0.02% | +0.05% | -1.68% | +0.08% | +0.02% | -0.05% | +0.26% | +0.46% | +0.33% | -0.21% | -0.02% | +0.20% |
| 13 Avg -0.10% | -0.23% | -0.02% | -0.25% | +0.06% | -0.40% | -0.51% | +0.49% | -0.29% | -0.16% | -0.14% | -0.15% | +0.41% |
| 14 Avg +0.20% | +0.13% | -0.19% | +1.23% | +0.97% | +0.31% | +0.79% | -0.54% | -0.43% | +0.36% | -0.35% | +0.27% | -0.12% |
| 15 Avg +0.12% | -0.14% | -0.19% | -0.55% | +0.13% | +0.22% | +0.45% | +0.47% | +0.05% | +0.35% | +0.52% | +0.18% | -0.05% |
| 16 Avg +0.04% | -0.17% | -0.13% | +0.34% | -0.12% | +0.35% | +0.37% | -0.26% | -0.18% | -0.07% | +0.09% | -0.05% | +0.28% |
| 17 Avg -0.09% | +0.20% | -0.28% | -0.89% | -0.38% | 0.00% | +0.17% | -0.23% | +0.06% | +0.09% | -0.03% | +0.10% | +0.15% |
| 18 Avg -0.05% | -0.28% | +0.30% | -0.53% | -0.10% | +0.14% | -0.41% | -0.01% | -0.15% | -0.39% | +0.49% | +0.21% | +0.09% |
| 19 Avg +0.27% | +0.30% | -0.11% | +0.17% | +0.57% | 0.00% | -0.09% | +0.51% | +0.45% | -0.12% | +0.33% | +0.37% | +0.89% |
| 20 Avg +0.18% | +0.15% | +0.39% | +0.98% | +0.02% | 0.00% | +0.04% | -0.01% | -0.09% | +0.41% | +0.54% | -0.20% | -0.13% |
| 21 Avg -0.01% | -0.19% | +0.19% | +0.04% | -0.16% | +0.21% | -0.26% | -0.08% | +0.28% | -0.12% | +0.16% | -0.16% | -0.02% |
| 22 Avg -0.04% | +0.16% | +0.23% | -0.27% | +0.15% | +0.17% | +0.43% | -0.57% | -0.69% | -0.09% | +0.10% | -0.08% | -0.06% |
| 23 Avg -0.06% | +0.16% | -0.09% | -0.43% | +0.24% | -0.96% | +0.12% | -0.26% | +0.31% | +0.09% | -0.33% | +0.19% | +0.26% |
| 24 Avg +0.06% | -0.25% | -0.04% | +0.09% | -0.05% | +0.34% | +0.15% | +0.12% | +0.07% | 0.00% | +0.22% | +0.09% | 0.00% |
| 25 Avg -0.06% | -0.01% | +0.20% | -0.37% | -0.28% | -0.08% | -0.06% | +0.47% | -0.12% | -0.24% | +0.09% | -0.34% | 0.00% |
| 26 Avg +0.02% | +0.74% | -0.39% | -0.01% | -0.02% | -0.20% | +0.35% | -0.30% | -0.17% | +0.85% | -0.37% | -0.23% | 0.00% |
| 27 Avg +0.15% | -0.06% | -0.02% | +0.73% | -0.18% | +0.19% | -0.16% | +0.70% | +0.33% | -0.17% | +0.24% | +0.15% | +0.02% |
| 28 Avg +0.17% | +1.05% | -0.45% | +0.07% | +0.13% | -0.24% | +0.14% | +0.02% | +0.36% | -0.24% | +0.35% | 0.00% | +0.85% |
| 29 Avg -0.02% | +0.02% | - | -0.33% | +0.12% | +0.10% | -0.10% | +0.12% | +0.18% | -0.38% | -0.06% | -0.34% | +0.45% |
| 30 Avg +0.05% | +0.42% | - | -0.52% | +0.12% | -0.09% | -0.20% | -0.07% | -0.10% | +0.06% | -0.41% | +0.14% | +1.16% |
| 31 Avg +0.06% | -0.14% | - | +0.08% | - | -0.04% | - | +0.18% | +0.11% | - | +0.23% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
