Check historical price trends and seasonality for VanEck Morningstar Wide Moat ETF (MOAT).
VanEck Morningstar Wide Moat ETF (MOAT) average YTD return over the past 10 years is +14.53%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.64%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 96.4400 | 2025-07-23 | 98.4500 | 2.0100 | 2.08 |
| 2024 | 2024-07-17 | 89.6000 | 2024-07-23 | 88.6300 | -0.9700 | -1.08 |
| 2023 | 2023-07-17 | 81.7900 | 2023-07-23 | 82.4900 | 0.7000 | 0.86 |
| 2020 | 2020-07-17 | 53.7300 | 2020-07-23 | 54.1200 | 0.3900 | 0.73 |
| 2019 | 2019-07-17 | 48.8200 | 2019-07-23 | 49.8400 | 1.0200 | 2.09 |
| 2018 | 2018-07-17 | 44.9300 | 2018-07-23 | 44.6000 | -0.3300 | -0.73 |
| 2017 | 2017-07-17 | 39.7300 | 2017-07-23 | 39.9500 | 0.2200 | 0.55 |
| Avg | 65.0057 | 65.4400 | 0.43 | 0.64 |
| Day \ Month | Jan Total +2.33% | Feb Total +0.31% | Mar Total +0.40% | Apr Total +1.85% | May Total +0.87% | Jun Total +1.56% | Jul Total +4.08% | Aug Total +0.46% | Sep Total -1.59% | Oct Total -0.05% | Nov Total +5.38% | Dec Total -1.06% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.41% | +0.30% | -0.21% | -0.58% | +0.27% | +0.46% | -0.39% | +0.06% | +0.07% | +0.28% | +0.05% |
| 2 Avg +0.10% | +0.15% | +0.05% | +0.60% | -0.17% | +0.24% | +0.60% | +0.26% | -0.42% | -0.01% | -0.19% | -0.06% | +0.13% |
| 3 Avg -0.05% | -0.12% | -0.24% | -0.17% | -0.63% | -0.17% | +0.09% | +0.15% | +0.33% | -0.37% | +0.16% | +0.26% | +0.04% |
| 4 Avg +0.19% | +0.47% | +0.58% | +0.05% | -0.44% | +0.23% | +0.48% | 0.00% | +0.05% | +0.02% | +0.48% | +0.35% | +0.04% |
| 5 Avg -0.03% | -0.13% | -0.35% | 0.00% | -0.18% | -0.16% | +0.31% | +0.02% | -0.35% | +0.02% | +0.25% | +0.42% | -0.22% |
| 6 Avg +0.08% | +0.50% | -0.03% | -0.27% | +0.65% | -0.22% | +0.35% | +0.03% | +0.13% | -0.10% | -0.10% | -0.08% | +0.08% |
| 7 Avg +0.05% | -0.07% | -0.03% | -0.16% | -0.19% | +0.06% | +0.11% | +0.02% | +0.13% | +0.16% | -0.26% | +0.72% | +0.12% |
| 8 Avg +0.10% | +0.20% | -0.32% | -0.18% | +0.20% | +0.30% | +0.24% | +0.10% | +0.18% | -0.16% | +0.11% | +0.23% | +0.27% |
| 9 Avg +0.01% | +0.20% | +0.13% | -0.69% | +1.18% | -0.13% | -0.29% | -0.02% | -0.37% | +0.09% | +0.09% | +0.17% | -0.24% |
| 10 Avg +0.06% | 0.00% | -0.15% | +0.15% | -0.40% | +0.22% | -0.34% | +0.50% | +0.13% | -0.18% | -0.43% | +1.04% | +0.20% |
| 11 Avg -0.04% | +0.34% | -0.08% | -0.37% | +0.10% | -0.36% | -0.73% | -0.05% | -0.01% | +0.42% | -0.29% | +0.39% | +0.20% |
| 12 Avg +0.08% | +0.29% | +0.69% | -0.94% | -0.07% | -0.03% | +0.32% | +0.35% | +0.23% | +0.16% | +0.03% | -0.23% | +0.19% |
| 13 Avg +0.08% | -0.06% | +0.07% | +0.69% | +0.21% | -0.12% | -0.28% | 0.00% | +0.55% | -0.55% | +0.16% | +0.04% | +0.32% |
| 14 Avg +0.07% | +0.24% | +0.27% | +0.12% | +0.30% | +0.28% | -0.11% | +0.13% | -0.13% | +0.12% | -0.08% | -0.01% | -0.29% |
| 15 Avg +0.14% | -0.11% | +0.59% | +0.09% | -0.37% | +0.37% | +0.30% | +0.22% | +0.05% | -0.07% | +0.25% | +0.33% | 0.00% |
| 16 Avg -0.03% | +0.09% | -0.02% | -0.55% | -0.06% | +0.10% | -0.13% | +0.03% | +0.13% | -0.14% | +0.29% | -0.05% | -0.09% |
| 17 Avg +0.08% | +0.04% | 0.00% | +1.00% | +0.53% | +0.08% | -0.16% | +0.12% | -0.35% | -0.16% | +0.47% | -0.16% | -0.39% |
| 18 Avg -0.13% | -0.11% | -0.12% | -0.40% | +0.02% | +0.15% | -0.18% | -0.02% | -0.16% | +0.05% | -0.12% | -0.12% | -0.55% |
| 19 Avg +0.00% | +0.03% | +0.16% | +0.07% | +0.26% | -0.19% | +0.15% | +0.18% | -0.09% | +0.12% | -0.19% | -0.14% | -0.36% |
| 20 Avg -0.09% | 0.00% | -0.06% | -0.53% | -0.08% | +0.39% | +0.07% | +0.28% | -0.05% | -0.39% | +0.08% | -0.29% | -0.50% |
| 21 Avg +0.01% | +0.03% | -0.43% | +0.09% | -0.45% | -0.22% | +0.25% | +0.28% | +0.12% | -0.45% | +0.33% | +0.44% | +0.09% |
| 22 Avg +0.04% | +0.05% | +0.21% | -0.53% | +0.18% | +0.08% | +0.15% | +0.24% | +0.02% | +0.01% | -0.06% | +0.35% | -0.29% |
| 23 Avg -0.02% | +0.32% | -0.05% | -0.86% | +0.44% | -0.34% | +0.29% | +0.21% | -0.06% | -0.22% | -0.13% | +0.25% | -0.07% |
| 24 Avg +0.11% | -0.09% | -0.04% | +1.19% | +0.39% | +0.14% | -0.22% | +0.01% | +0.04% | -0.18% | -0.11% | +0.31% | -0.15% |
| 25 Avg +0.07% | -0.03% | -0.16% | +0.13% | -0.15% | +0.31% | -0.04% | +0.20% | +0.21% | -0.07% | +0.11% | +0.37% | 0.00% |
| 26 Avg +0.08% | +0.11% | -0.14% | +1.02% | +0.12% | +0.46% | -0.18% | +0.12% | -0.22% | -0.16% | -0.65% | -0.09% | +0.53% |
| 27 Avg 0.00% | -0.39% | -0.55% | -0.37% | +0.59% | +0.66% | -0.26% | +0.20% | +0.15% | +0.11% | -0.36% | +0.08% | +0.08% |
| 28 Avg +0.09% | +0.23% | -0.09% | 0.00% | +0.46% | -0.35% | -0.03% | +0.24% | +0.21% | +0.50% | -0.08% | +0.07% | -0.09% |
| 29 Avg +0.13% | +0.09% | - | +0.66% | -0.06% | -0.21% | +0.33% | +0.18% | +0.37% | -0.27% | +0.04% | +0.15% | +0.13% |
| 30 Avg +0.03% | -0.13% | - | +0.31% | -0.32% | 0.00% | +0.20% | -0.13% | +0.10% | +0.05% | +0.15% | +0.35% | -0.28% |
| 31 Avg -0.05% | +0.19% | - | -0.05% | - | -0.11% | - | -0.23% | -0.07% | - | -0.08% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
