Check historical price trends and seasonality for Media Nusantara Citra Tbk (MNCN.JK).
Media Nusantara Citra Tbk (MNCN.JK) average YTD return over the past 10 years is -9.25%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +4.38%.
6 wins 0 losses with a win rate of 100.00%.
1) Overview:
The stock tends to decline significantly from March through October, with the most substantial bearish phase occurring from March to April. The period from March 16 to April 19 sees an average decline of approximately -5.7% to -6.0%. A bullish phase is observed around June 10, with an average increase of +3.0%. The year typically ends with a bearish trend, particularly noticeable around November 30 (-13.1%) and December 31 (-9.3%).
2) Buy-the-dip points:
Significant pullback periods occur from March through April, presenting potential buying opportunities as the stock experiences notable declines. The period around November 30, with an average drop of -13.1%, could be another entry point, anticipating a rebound in the following months. Another potential dip-buying opportunity arises in late December, with an average decline of -9.3% by December 31.
3) Summary:
Based on the 10-year average seasonality, a strategic approach would involve considering entry points during the pullback periods in March-April, late November, and late December to capitalize on potential rebounds. Investors should be aware of the strong bearish tendencies during these months and manage risk accordingly. The bullish tendency around June 10 could be a point to consider profit-taking.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 294.0000 | 2024-04-24 | 312.0000 | 18.0000 | 6.12 |
| 2023 | 2023-04-18 | 575.0000 | 2023-04-24 | 575.0000 | 0.0000 | 0.00 |
| 2022 | 2022-04-18 | 980.0000 | 2022-04-24 | 1,035.0000 | 55.0000 | 5.61 |
| 2019 | 2019-04-18 | 840.0000 | 2019-04-24 | 895.0000 | 55.0000 | 6.55 |
| 2018 | 2018-04-18 | 1,385.0000 | 2018-04-24 | 1,395.0000 | 10.0000 | 0.72 |
| 2017 | 2017-04-18 | 1,720.0000 | 2017-04-24 | 1,790.0000 | 70.0000 | 4.07 |
| 2016 | 2016-04-18 | 2,045.0000 | 2016-04-24 | 2,200.0000 | 155.0000 | 7.58 |
| Avg | 1,119.8571 | 1,171.7143 | 51.86 | 4.38 |
| Day \ Month | Jan Total -3.50% | Feb Total +1.88% | Mar Total -3.36% | Apr Total +3.01% | May Total +0.23% | Jun Total -2.35% | Jul Total +2.78% | Aug Total -5.66% | Sep Total -4.61% | Oct Total +4.59% | Nov Total -4.59% | Dec Total +0.81% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.18% | 0.00% | +1.08% | -0.20% | -0.25% | 0.00% | +0.52% | +0.52% | -1.92% | -1.00% | -0.08% | -1.22% | +0.36% |
| 2 Avg +0.29% | +0.72% | +0.23% | +0.10% | +1.05% | +0.76% | +1.06% | +0.15% | -0.86% | +0.51% | +0.20% | -0.71% | +0.23% |
| 3 Avg +0.20% | +0.28% | +0.07% | +0.82% | +0.09% | -0.94% | +2.12% | +1.18% | -1.27% | -0.26% | +0.22% | -0.45% | +0.58% |
| 4 Avg +0.16% | +0.02% | +0.86% | -0.85% | +0.14% | -0.58% | -0.28% | +0.32% | +1.36% | +0.06% | -0.17% | +0.23% | +0.87% |
| 5 Avg +0.09% | +0.04% | +1.43% | 0.00% | -0.48% | +0.20% | -0.43% | +0.04% | -0.36% | +0.13% | 0.00% | +1.09% | -0.54% |
| 6 Avg +0.64% | -0.03% | +0.24% | -0.15% | +0.51% | +0.18% | +1.42% | +0.64% | +0.45% | +0.51% | +1.90% | +1.90% | +0.08% |
| 7 Avg -0.10% | -0.09% | -0.70% | -0.56% | -0.15% | +1.37% | +0.47% | -0.37% | +0.09% | -0.16% | -0.36% | -0.84% | +0.10% |
| 8 Avg -0.39% | -0.17% | -0.20% | -0.62% | -0.66% | -1.59% | +0.85% | -0.66% | -0.31% | -0.89% | +0.15% | +0.15% | -0.74% |
| 9 Avg -0.07% | -0.31% | -0.58% | +0.04% | +1.01% | -0.49% | -1.46% | +0.01% | -0.70% | -1.10% | +0.59% | +0.95% | +1.20% |
| 10 Avg +0.02% | -0.12% | 0.00% | +0.34% | +1.28% | +0.39% | +1.09% | +0.35% | -0.76% | -0.54% | -0.91% | -0.33% | -0.61% |
| 11 Avg -0.25% | -0.45% | -0.42% | -0.92% | +0.08% | -0.64% | -0.16% | +0.56% | -0.75% | +0.77% | +0.39% | -1.29% | -0.16% |
| 12 Avg -0.26% | -0.66% | -0.81% | -0.58% | -1.20% | -0.21% | -0.20% | -0.14% | +1.58% | -0.46% | +0.35% | -0.36% | -0.47% |
| 13 Avg +0.00% | -0.54% | +0.52% | +0.44% | -0.31% | +0.86% | -0.84% | -0.44% | -0.66% | +0.30% | -0.31% | +0.33% | +0.69% |
| 14 Avg -0.05% | +0.73% | -0.40% | -0.87% | +0.96% | +1.74% | +0.17% | -0.16% | -0.52% | -0.14% | -0.10% | -2.83% | +0.83% |
| 15 Avg +0.21% | +0.31% | +1.07% | +0.69% | +0.43% | -1.01% | -0.46% | +0.77% | -0.44% | +0.48% | +0.07% | +0.03% | +0.57% |
| 16 Avg +0.15% | +1.85% | -0.06% | -2.19% | -1.42% | +1.30% | -0.18% | +0.31% | +0.42% | -0.39% | +0.06% | +1.07% | +0.98% |
| 17 Avg -0.16% | +0.20% | +0.58% | -0.49% | -1.03% | +0.19% | -2.55% | +0.43% | 0.00% | -0.25% | +0.69% | -0.18% | +0.49% |
| 18 Avg -0.26% | -0.66% | +0.24% | -0.78% | -0.94% | -0.86% | +1.33% | +0.19% | -0.41% | -0.77% | +0.62% | -0.24% | -0.85% |
| 19 Avg -0.15% | -0.39% | -0.46% | +0.74% | +0.61% | +0.89% | -0.99% | +0.78% | -1.50% | +0.09% | -0.70% | -0.28% | -0.63% |
| 20 Avg -0.05% | +0.37% | +0.21% | -1.01% | +1.05% | -0.87% | -1.42% | -0.48% | +1.91% | -0.36% | +0.57% | +0.38% | -0.95% |
| 21 Avg -0.04% | -0.08% | -0.72% | +0.45% | +0.59% | -0.10% | +0.17% | -0.01% | +0.02% | -0.77% | +0.80% | -0.57% | -0.24% |
| 22 Avg -0.19% | -1.04% | -0.07% | +0.84% | -0.75% | +0.04% | -0.29% | +0.45% | -0.73% | +0.57% | -0.12% | +0.16% | -1.37% |
| 23 Avg +0.16% | -0.35% | -0.13% | -0.64% | +1.60% | +1.24% | -0.88% | +0.02% | +0.38% | +0.09% | -0.06% | +1.15% | -0.48% |
| 24 Avg +0.00% | -0.32% | -0.55% | -0.40% | -0.34% | +0.12% | +0.18% | -0.46% | +0.71% | +0.74% | +0.36% | +0.05% | -0.08% |
| 25 Avg -0.16% | +0.16% | +0.46% | -0.91% | +0.07% | -0.32% | -1.21% | -0.39% | +0.34% | -0.52% | +0.54% | -0.18% | 0.00% |
| 26 Avg +0.38% | +0.30% | +0.09% | +2.33% | +0.47% | +0.36% | +0.71% | +0.09% | +0.16% | -0.66% | +0.71% | +0.29% | -0.24% |
| 27 Avg -0.07% | -0.33% | +0.79% | +1.12% | -0.04% | +0.53% | -0.08% | -0.89% | -0.93% | -0.27% | -0.24% | -0.53% | 0.00% |
| 28 Avg -0.27% | -1.33% | -0.89% | -0.61% | +0.92% | +0.17% | -1.12% | +0.29% | -0.01% | -0.01% | -0.40% | -0.82% | +0.58% |
| 29 Avg +0.01% | -0.59% | - | +0.19% | +0.33% | -0.19% | -0.17% | +0.23% | -0.57% | +0.53% | +0.12% | -0.18% | +0.38% |
| 30 Avg -0.45% | -1.21% | - | -0.36% | -0.60% | -0.55% | +0.27% | -0.52% | +0.11% | -0.84% | -0.15% | -1.36% | +0.25% |
| 31 Avg -0.22% | +0.18% | - | +0.68% | - | -1.71% | - | -0.05% | -0.51% | - | -0.17% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
