Check historical price trends and seasonality for Merit Medical Systems, Inc. (MMSI).
Merit Medical Systems, Inc. (MMSI) average YTD return over the past 10 years is +22.01%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +6.04%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 103.0300 | 2025-05-01 | 93.2000 | -9.8300 | -9.54 |
| 2023 | 2023-03-03 | 70.0700 | 2023-05-01 | 82.1200 | 12.0500 | 17.20 |
| 2022 | 2022-03-03 | 64.5400 | 2022-05-01 | 62.0100 | -2.5300 | -3.92 |
| 2021 | 2021-03-03 | 54.8100 | 2021-05-01 | 63.6000 | 8.7900 | 16.04 |
| 2020 | 2020-03-03 | 36.5200 | 2020-05-01 | 38.5400 | 2.0200 | 5.53 |
| 2017 | 2017-03-03 | 30.5500 | 2017-05-01 | 33.9500 | 3.4000 | 11.13 |
| 2016 | 2016-03-03 | 19.1300 | 2016-05-01 | 20.2500 | 1.1200 | 5.85 |
| Avg | 54.0929 | 56.2386 | 2.15 | 6.04 |
| Day \ Month | Jan Total +1.37% | Feb Total +4.37% | Mar Total +1.21% | Apr Total +4.98% | May Total +1.38% | Jun Total +3.17% | Jul Total -1.27% | Aug Total +2.25% | Sep Total -1.95% | Oct Total -2.51% | Nov Total +8.10% | Dec Total +1.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.40% | -0.03% | -0.57% | -0.39% | +0.76% | -0.07% | +0.95% | +0.21% | -0.61% | +1.47% | +0.12% |
| 2 Avg +0.12% | -0.32% | +0.20% | 0.00% | +0.23% | +0.69% | +0.16% | +0.25% | -0.09% | +0.04% | +0.18% | -0.25% | +0.35% |
| 3 Avg +0.10% | -0.02% | -0.02% | -0.04% | -0.49% | +1.11% | +0.32% | -0.21% | -0.52% | -0.54% | +0.65% | +0.76% | +0.17% |
| 4 Avg +0.04% | -0.26% | +0.75% | -0.18% | -1.80% | +0.44% | +0.26% | 0.00% | -0.44% | -0.14% | -0.04% | +1.15% | +0.71% |
| 5 Avg -0.12% | -0.46% | +0.03% | +0.38% | +0.39% | -0.35% | +0.18% | -0.23% | +0.01% | -0.89% | +0.97% | +0.03% | -1.50% |
| 6 Avg +0.16% | +0.07% | -0.08% | -0.98% | +1.03% | -0.09% | -0.04% | +0.04% | -0.22% | +0.51% | +0.19% | +0.56% | +0.96% |
| 7 Avg -0.01% | -0.59% | -0.63% | +0.16% | -0.06% | +0.51% | -0.38% | -0.29% | +0.47% | +0.07% | -0.02% | +0.32% | +0.28% |
| 8 Avg +0.21% | +0.64% | +0.87% | -0.45% | +0.14% | +0.04% | -0.18% | +0.49% | -0.05% | +0.68% | -0.17% | +0.36% | +0.21% |
| 9 Avg 0.00% | +0.06% | +0.46% | +0.48% | +1.28% | -0.07% | -0.66% | -0.04% | -0.47% | -0.13% | -0.23% | -0.28% | -0.42% |
| 10 Avg -0.27% | +0.38% | +0.24% | -0.52% | -0.18% | -0.41% | -0.22% | +0.60% | -0.66% | -1.66% | -1.49% | +0.57% | +0.08% |
| 11 Avg -0.25% | -0.47% | +0.50% | -0.53% | +0.01% | -0.89% | -0.55% | -0.37% | -0.15% | -0.17% | -0.55% | -0.22% | +0.35% |
| 12 Avg -0.08% | +0.20% | +0.02% | -0.37% | +0.02% | -0.64% | +0.34% | -0.07% | +0.83% | -0.86% | -0.08% | -0.51% | +0.20% |
| 13 Avg +0.12% | +0.24% | +0.35% | +1.21% | +0.20% | -0.34% | -0.92% | -0.51% | +0.49% | +0.17% | +0.37% | +0.23% | -0.11% |
| 14 Avg +0.04% | +1.58% | +0.22% | +0.07% | +0.87% | +0.24% | -0.52% | -0.24% | -0.21% | +0.20% | -0.56% | -0.03% | -1.17% |
| 15 Avg +0.35% | +0.06% | +0.89% | -0.25% | -0.07% | +0.48% | +0.86% | +0.68% | +0.91% | -0.31% | +0.02% | +0.31% | +0.57% |
| 16 Avg -0.08% | -0.35% | +0.48% | -2.34% | +0.19% | +0.87% | -0.12% | -1.30% | -0.30% | +0.24% | +0.78% | +1.45% | -0.60% |
| 17 Avg +0.19% | +0.09% | -0.09% | +2.31% | -0.03% | -0.64% | +0.15% | +0.26% | -0.06% | -0.27% | +0.84% | -0.27% | +0.01% |
| 18 Avg -0.09% | -0.23% | -0.43% | -1.23% | +0.10% | +1.07% | -0.08% | -0.91% | +0.19% | +0.37% | +0.33% | +0.27% | -0.56% |
| 19 Avg +0.02% | +0.14% | +0.33% | -0.11% | +0.37% | -0.30% | +0.24% | +0.72% | -0.28% | -0.09% | -0.54% | +0.08% | -0.35% |
| 20 Avg +0.23% | +0.22% | +0.06% | +0.59% | +0.20% | +0.67% | +0.28% | +0.29% | +0.12% | -0.38% | +0.17% | +0.82% | -0.24% |
| 21 Avg -0.06% | -0.15% | -0.59% | -0.50% | -0.12% | -0.43% | -0.03% | +0.15% | -0.03% | -0.40% | -0.19% | +0.87% | +0.74% |
| 22 Avg +0.16% | +0.37% | -0.43% | -0.46% | +0.01% | +0.45% | +0.50% | -0.19% | +0.50% | -0.01% | +0.51% | +0.25% | +0.43% |
| 23 Avg +0.15% | -0.03% | +0.90% | -1.63% | +1.19% | -0.34% | +0.86% | +0.22% | +0.06% | +0.08% | -0.08% | +0.42% | +0.17% |
| 24 Avg +0.12% | +0.02% | -0.14% | +1.24% | +0.67% | +0.36% | -0.74% | +0.26% | -0.19% | 0.00% | -0.16% | +0.19% | -0.13% |
| 25 Avg +0.13% | -0.19% | +1.26% | +1.33% | -0.75% | -0.26% | +0.50% | -0.33% | +0.13% | -0.02% | -0.61% | +0.47% | 0.00% |
| 26 Avg -0.52% | +0.23% | -0.62% | +0.47% | +0.39% | -0.35% | -0.33% | -3.67% | -0.34% | -0.66% | -1.52% | -0.56% | +0.67% |
| 27 Avg +0.32% | -0.86% | -0.36% | -0.71% | +0.65% | +0.71% | +0.47% | +1.94% | +1.15% | +0.11% | +0.91% | -0.09% | -0.05% |
| 28 Avg +0.29% | +0.17% | -0.21% | +0.59% | +0.38% | -0.40% | +0.56% | +0.62% | -0.05% | +1.44% | +0.45% | -0.16% | +0.13% |
| 29 Avg +0.38% | +0.19% | - | +1.23% | +0.92% | +0.24% | +0.73% | +0.07% | +0.55% | -0.15% | +0.35% | -0.15% | +0.15% |
| 30 Avg +0.19% | +0.05% | - | +1.05% | -0.17% | +0.45% | +0.78% | +0.48% | -0.08% | +0.61% | -0.97% | +0.04% | -0.18% |
| 31 Avg -0.16% | +0.60% | - | +0.42% | - | -1.06% | - | +0.08% | +0.04% | - | -1.41% | - | +0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
