Check historical price trends and seasonality for Mangata Holding S.A. (MGT.WA).
Mangata Holding S.A. (MGT.WA) average YTD return over the past 10 years is -1.40%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.68%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 66.8000 | 2025-07-23 | 68.8000 | 2.0000 | 2.99 |
| 2024 | 2024-07-17 | 90.4000 | 2024-07-23 | 90.0000 | -0.4000 | -0.44 |
| 2023 | 2023-07-17 | 97.0000 | 2023-07-23 | 93.5000 | -3.5000 | -3.61 |
| 2020 | 2020-07-17 | 53.5000 | 2020-07-23 | 53.5000 | 0.0000 | 0.00 |
| 2019 | 2019-07-17 | 69.0000 | 2019-07-23 | 64.0000 | -5.0000 | -7.25 |
| 2018 | 2018-07-17 | 94.0000 | 2018-07-23 | 91.0000 | -3.0000 | -3.19 |
| 2017 | 2017-07-17 | 119.3500 | 2017-07-23 | 119.0000 | -0.3500 | -0.29 |
| Avg | 84.2929 | 82.8286 | -1.46 | -1.68 |
| Day \ Month | Jan Total -1.17% | Feb Total +4.86% | Mar Total +0.84% | Apr Total +4.88% | May Total +4.44% | Jun Total -4.27% | Jul Total -3.36% | Aug Total -0.17% | Sep Total -7.80% | Oct Total -0.86% | Nov Total +4.21% | Dec Total +0.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.17% | 0.00% | +1.07% | +0.80% | +0.04% | 0.00% | -1.18% | -0.36% | -0.15% | -0.89% | -1.28% | 0.00% | -0.13% |
| 2 Avg +0.22% | +0.39% | +0.33% | +0.34% | -0.27% | +0.15% | +0.06% | -0.91% | +0.95% | +0.18% | +0.64% | +0.07% | +0.67% |
| 3 Avg -0.14% | -0.02% | +0.55% | -0.45% | -0.10% | 0.00% | +0.91% | -0.84% | -0.53% | -0.88% | -0.27% | +0.20% | -0.31% |
| 4 Avg -0.14% | -0.26% | +1.22% | -0.80% | -0.05% | -0.01% | -0.18% | -1.13% | -0.64% | -0.34% | -0.18% | +0.45% | +0.21% |
| 5 Avg +0.43% | +0.58% | +0.40% | +0.55% | +0.09% | +1.37% | +0.36% | +0.27% | +0.23% | +0.48% | +0.65% | +0.20% | +0.01% |
| 6 Avg +0.01% | 0.00% | +0.03% | -0.12% | +0.15% | -0.27% | +0.46% | +0.44% | +0.61% | -0.50% | -0.92% | +1.17% | -0.89% |
| 7 Avg -0.12% | +0.43% | +0.33% | -0.04% | +0.41% | +0.03% | -0.60% | +0.25% | -0.57% | -0.39% | -0.54% | -1.03% | +0.23% |
| 8 Avg +0.27% | +0.40% | +0.36% | -1.12% | +0.44% | +0.87% | -0.23% | +0.66% | +1.59% | +0.23% | +0.57% | +0.34% | -0.86% |
| 9 Avg +0.12% | +0.35% | -0.35% | -0.36% | +0.66% | -0.36% | -0.65% | -0.47% | -0.38% | +0.62% | +0.43% | +1.10% | +0.85% |
| 10 Avg -0.28% | -0.52% | -0.46% | -0.31% | -0.11% | -0.09% | -1.18% | -0.21% | -0.37% | +0.09% | -0.21% | -0.14% | +0.17% |
| 11 Avg +0.11% | +0.05% | +0.91% | +0.19% | -0.20% | +0.24% | +0.24% | -0.41% | +0.08% | -0.75% | +0.40% | 0.00% | +0.58% |
| 12 Avg -0.18% | -0.49% | -0.22% | -0.92% | +0.38% | +0.24% | -0.47% | -0.44% | -0.37% | -0.24% | +0.11% | +0.49% | -0.27% |
| 13 Avg +0.30% | +0.64% | +0.63% | -0.37% | -0.07% | +0.48% | +0.16% | +0.69% | -0.03% | -0.74% | +1.25% | +0.88% | +0.06% |
| 14 Avg -0.03% | -0.40% | -0.43% | +0.73% | +1.02% | -0.23% | -0.92% | +0.45% | +0.07% | -0.13% | -0.51% | -0.20% | +0.20% |
| 15 Avg +0.06% | -0.57% | +1.01% | +1.19% | +0.62% | -0.57% | +0.65% | +0.12% | 0.00% | -0.57% | -0.67% | -0.04% | -0.45% |
| 16 Avg +0.06% | +0.56% | +1.19% | -0.86% | +0.12% | +0.07% | -0.34% | +0.66% | +0.47% | -0.46% | -0.74% | +0.11% | -0.12% |
| 17 Avg -0.38% | -0.69% | -0.30% | +0.54% | -0.39% | -0.31% | -0.65% | +0.07% | -0.56% | -1.04% | -0.67% | -0.14% | -0.44% |
| 18 Avg +0.06% | -0.48% | +0.20% | -0.63% | +0.31% | +0.16% | +0.22% | -0.44% | +0.69% | +0.77% | +0.25% | -0.06% | -0.23% |
| 19 Avg +0.13% | +0.65% | -0.53% | +0.18% | -0.61% | +0.15% | -0.38% | +0.18% | -0.49% | +0.90% | +0.70% | +0.80% | +0.04% |
| 20 Avg -0.49% | -0.47% | -0.18% | +0.38% | +0.40% | -0.13% | -0.23% | -2.25% | -0.36% | -0.87% | -0.70% | -0.51% | -0.91% |
| 21 Avg -0.15% | -0.28% | -0.63% | +0.86% | -0.32% | +0.11% | -0.31% | +0.46% | -0.47% | +0.23% | -0.42% | -0.31% | -0.66% |
| 22 Avg +0.17% | +0.02% | +1.16% | +0.24% | +0.63% | +0.60% | +0.24% | -0.63% | +0.02% | -0.69% | +1.17% | -1.12% | +0.43% |
| 23 Avg +0.45% | +0.29% | -0.17% | +2.73% | +0.13% | -0.14% | -0.30% | +0.08% | +0.19% | -0.40% | +1.26% | +0.92% | +0.82% |
| 24 Avg -0.27% | +0.04% | -0.53% | -0.35% | +0.82% | -0.25% | -0.90% | -1.32% | -0.58% | -0.29% | -0.30% | +0.45% | 0.00% |
| 25 Avg -0.13% | +0.42% | +0.05% | -0.92% | -0.08% | +0.12% | +0.33% | +0.15% | -0.03% | -0.88% | -1.20% | +0.48% | 0.00% |
| 26 Avg -0.13% | -0.11% | -0.44% | -0.74% | -0.21% | +1.25% | -0.08% | +0.61% | +0.20% | -0.02% | -0.65% | -1.34% | 0.00% |
| 27 Avg -0.11% | -0.48% | -0.32% | -0.19% | +0.67% | +0.28% | -1.21% | -0.46% | -0.23% | +0.11% | +0.55% | +0.30% | -0.32% |
| 28 Avg +0.19% | +0.35% | -0.04% | +0.53% | +0.85% | -0.09% | +1.33% | +0.92% | +0.71% | -1.11% | -0.34% | -0.54% | -0.36% |
| 29 Avg -0.08% | -0.46% | - | -0.25% | -0.32% | +0.12% | +0.47% | -0.57% | -0.49% | -0.33% | -0.39% | +0.56% | +0.80% |
| 30 Avg +0.33% | +0.10% | - | +0.49% | -0.13% | +0.19% | +0.09% | -0.32% | +0.15% | +0.12% | +0.66% | +1.09% | +1.15% |
| 31 Avg +0.11% | -1.21% | - | -0.49% | - | +0.50% | - | +1.36% | +0.12% | - | +0.49% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
