Check historical price trends and seasonality for Melexis NV (MELE.BR).
Melexis NV (MELE.BR) average YTD return over the past 10 years is +5.35%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is -1.18%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 48.5200 | 2025-04-23 | 50.6500 | 2.1300 | 4.39 |
| 2024 | 2024-04-17 | 72.8000 | 2024-04-23 | 70.6000 | -2.2000 | -3.02 |
| 2023 | 2023-04-17 | 99.4500 | 2023-04-23 | 96.2500 | -3.2000 | -3.22 |
| 2020 | 2020-04-17 | 48.1400 | 2020-04-23 | 50.6500 | 2.5100 | 5.21 |
| 2019 | 2019-04-17 | 69.6500 | 2019-04-23 | 68.2500 | -1.4000 | -2.01 |
| 2018 | 2018-04-17 | 90.7500 | 2018-04-23 | 83.1000 | -7.6500 | -8.43 |
| Avg | 71.5517 | 69.9167 | -1.64 | -1.18 |
| Day \ Month | Jan Total +3.04% | Feb Total +0.79% | Mar Total -4.28% | Apr Total +2.60% | May Total +2.89% | Jun Total +0.55% | Jul Total +5.04% | Aug Total -2.26% | Sep Total -1.93% | Oct Total -4.77% | Nov Total +3.20% | Dec Total +2.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | +0.66% | +0.47% | +0.86% | 0.00% | +0.61% | -0.26% | -1.15% | +0.32% | +0.38% | +0.28% | +0.66% |
| 2 Avg +0.08% | -0.05% | +0.43% | -0.21% | -0.20% | +0.39% | +0.84% | -0.19% | +0.01% | -0.02% | +0.14% | +0.58% | -0.80% |
| 3 Avg -0.17% | -0.61% | -0.94% | -0.67% | +0.30% | -0.35% | +0.29% | +0.63% | -0.58% | -0.81% | +0.27% | -0.08% | +0.46% |
| 4 Avg -0.06% | -0.59% | +0.31% | -1.13% | -0.35% | -0.68% | +0.70% | -1.10% | +0.49% | -0.24% | +0.54% | +0.70% | +0.61% |
| 5 Avg +0.13% | -0.03% | +0.36% | -0.36% | -0.71% | +0.34% | +0.88% | +0.23% | -0.04% | +0.42% | -0.07% | -0.18% | +0.71% |
| 6 Avg -0.21% | +0.77% | -1.31% | +0.32% | -0.36% | -0.60% | -0.15% | -0.10% | -0.20% | -0.15% | +0.10% | -0.39% | -0.42% |
| 7 Avg +0.24% | +0.81% | +0.39% | -1.02% | +0.04% | +0.81% | +0.63% | +0.89% | +0.21% | -0.55% | -0.22% | +0.71% | +0.19% |
| 8 Avg -0.16% | +0.14% | +0.18% | -0.27% | -0.33% | +0.18% | -0.26% | -0.14% | +0.12% | -0.40% | -0.96% | -0.03% | -0.19% |
| 9 Avg +0.22% | +1.92% | +0.40% | -0.15% | +0.11% | -0.90% | -0.05% | -0.32% | -0.36% | +1.19% | +0.42% | +0.16% | +0.17% |
| 10 Avg +0.15% | -0.73% | +0.37% | +0.06% | +0.36% | -0.06% | -0.18% | +1.34% | +0.14% | +0.35% | -0.34% | +0.52% | -0.04% |
| 11 Avg +0.20% | +0.45% | +0.21% | +0.31% | +0.18% | -0.40% | +0.11% | +0.12% | +0.32% | +0.24% | +0.57% | -0.02% | +0.31% |
| 12 Avg +0.14% | +0.46% | +1.15% | -0.53% | -0.33% | +0.69% | -0.11% | +1.04% | +0.07% | -0.42% | -0.29% | -0.23% | +0.15% |
| 13 Avg +0.09% | +0.90% | -0.10% | -0.28% | +0.89% | -0.30% | -1.03% | +0.05% | +0.14% | +0.19% | -0.06% | -0.04% | +0.69% |
| 14 Avg -0.05% | -0.81% | -0.05% | +0.64% | +0.04% | +0.60% | -1.07% | -0.33% | -0.76% | +0.89% | +0.05% | +0.75% | -0.51% |
| 15 Avg +0.09% | -0.07% | +0.70% | -0.18% | -0.02% | +0.60% | +0.01% | 0.00% | -0.07% | -0.06% | -0.22% | +0.26% | +0.12% |
| 16 Avg +0.09% | +0.54% | +0.29% | +0.78% | +0.42% | +0.12% | -0.65% | -0.13% | +0.13% | -0.27% | +0.10% | -0.17% | -0.05% |
| 17 Avg -0.16% | -0.33% | -0.39% | -0.35% | +0.29% | -0.28% | +0.38% | +0.82% | -0.60% | -0.69% | -0.87% | +0.16% | -0.12% |
| 18 Avg -0.04% | +0.32% | 0.00% | +0.09% | -0.56% | +0.45% | -0.41% | +0.44% | -0.31% | +0.38% | -0.82% | -0.40% | +0.29% |
| 19 Avg -0.15% | +0.04% | +0.26% | -0.71% | -0.32% | +0.14% | -0.49% | -0.03% | -0.14% | +0.45% | -0.58% | -0.43% | +0.02% |
| 20 Avg -0.16% | -0.13% | +0.36% | +0.49% | -0.42% | -0.84% | +0.07% | +0.16% | -0.09% | -0.53% | +0.18% | -0.48% | -0.66% |
| 21 Avg +0.15% | -0.01% | -0.50% | +0.31% | -0.63% | +0.79% | -0.12% | +0.33% | +0.10% | +0.08% | +0.60% | +0.29% | +0.52% |
| 22 Avg +0.08% | +0.07% | +0.22% | -0.06% | +0.02% | +0.46% | +0.31% | +0.01% | +0.10% | +0.26% | -0.92% | +0.40% | +0.07% |
| 23 Avg +0.01% | -0.05% | -0.04% | -0.49% | +0.59% | -0.28% | -0.14% | -0.18% | +0.02% | -0.81% | +1.44% | +0.01% | +0.06% |
| 24 Avg +0.16% | +0.57% | -1.65% | +0.91% | +2.47% | -0.16% | +1.09% | -0.32% | -0.09% | -0.26% | -1.03% | +0.47% | -0.10% |
| 25 Avg -0.12% | +0.26% | +0.72% | -0.20% | -0.46% | +0.38% | -1.02% | -0.69% | +0.46% | -1.22% | -0.16% | +0.46% | 0.00% |
| 26 Avg +0.04% | +0.78% | +0.38% | +0.10% | -1.19% | +1.05% | +0.06% | +0.45% | -0.06% | -0.64% | -0.42% | -0.04% | 0.00% |
| 27 Avg +0.10% | -0.43% | -0.95% | -1.38% | +0.82% | +1.25% | -0.05% | +1.39% | -0.12% | +0.64% | -0.62% | 0.00% | +0.59% |
| 28 Avg +0.04% | -0.54% | -0.67% | -1.22% | +1.81% | +0.51% | +0.42% | +0.41% | -0.02% | +0.24% | -1.01% | +0.10% | +0.49% |
| 29 Avg +0.02% | -0.21% | - | +0.53% | +0.17% | -0.72% | -0.59% | +0.15% | +0.09% | -0.49% | +1.07% | +0.27% | -0.04% |
| 30 Avg -0.25% | -0.57% | - | +0.11% | -0.89% | +0.01% | +0.48% | +0.31% | +0.30% | -0.01% | -1.52% | -0.46% | -0.50% |
| 31 Avg -0.16% | +0.16% | - | -0.17% | - | -0.32% | - | +0.05% | -0.37% | - | -0.51% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
