Check historical price trends and seasonality for Monarch Casino & Resort, Inc. (MCRI).
Monarch Casino & Resort, Inc. (MCRI) average YTD return over the past 10 years is +17.59%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -9.57%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 83.7700 | 2025-03-16 | 85.0200 | 1.2500 | 1.49 |
| 2024 | 2024-01-16 | 66.7700 | 2024-03-15 | 70.8800 | 4.1100 | 6.16 |
| 2020 | 2020-01-16 | 52.5400 | 2020-03-15 | 23.9900 | -28.5500 | -54.34 |
| 2019 | 2019-01-16 | 42.5000 | 2019-03-16 | 43.3400 | 0.8400 | 1.98 |
| 2018 | 2018-01-16 | 45.1200 | 2018-03-16 | 43.7100 | -1.4100 | -3.12 |
| Avg | 58.1400 | 53.3880 | -4.75 | -9.57 |
| Day \ Month | Jan Total -1.50% | Feb Total +4.15% | Mar Total -2.33% | Apr Total +0.75% | May Total +3.19% | Jun Total -1.75% | Jul Total +8.08% | Aug Total +1.74% | Sep Total +0.23% | Oct Total +1.76% | Nov Total +6.35% | Dec Total +1.57% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +0.66% | +0.75% | -0.04% | -0.50% | +1.10% | +0.23% | -0.74% | +0.39% | +0.26% | +0.45% | +0.01% |
| 2 Avg +0.15% | 0.00% | -0.30% | +0.97% | -0.55% | +0.47% | +0.88% | +0.23% | -0.31% | -0.07% | +0.51% | +0.17% | -0.15% |
| 3 Avg -0.24% | -0.72% | -0.17% | -0.98% | -1.43% | -0.15% | +0.23% | +0.42% | +0.27% | -1.07% | -0.01% | +0.61% | +0.12% |
| 4 Avg -0.02% | +0.04% | +0.42% | -0.91% | -0.61% | -0.18% | +0.09% | 0.00% | 0.00% | +0.36% | +0.26% | +0.33% | -0.11% |
| 5 Avg -0.36% | -0.11% | -1.07% | -0.88% | -0.19% | -0.33% | -0.59% | -0.32% | -0.25% | -0.53% | -0.19% | +0.69% | -0.50% |
| 6 Avg +0.25% | +1.03% | +0.27% | -0.52% | +1.80% | -0.37% | +0.13% | -0.83% | +0.83% | -0.47% | -0.25% | +0.54% | +0.88% |
| 7 Avg -0.04% | +0.14% | +0.56% | -0.45% | -0.61% | +0.28% | +0.20% | -0.58% | -0.13% | +0.25% | -0.32% | +0.42% | -0.25% |
| 8 Avg +0.25% | +0.27% | +0.47% | +0.21% | +1.31% | +1.12% | +0.35% | -0.03% | +0.25% | -0.81% | -0.44% | -0.16% | +0.48% |
| 9 Avg +0.01% | -0.34% | +0.24% | -1.31% | +1.27% | -0.23% | -0.43% | +0.41% | +0.25% | +0.47% | +0.23% | -0.07% | -0.34% |
| 10 Avg +0.18% | +0.05% | +1.05% | +0.26% | -0.22% | 0.00% | -0.29% | +0.46% | +0.57% | -0.37% | -0.24% | +0.65% | +0.29% |
| 11 Avg -0.18% | +0.53% | -0.21% | -1.00% | +0.09% | -0.85% | -1.30% | -0.25% | +0.64% | +0.29% | +0.04% | -0.15% | +0.01% |
| 12 Avg -0.08% | -0.37% | +1.27% | -2.20% | +0.07% | -0.91% | -0.08% | +0.49% | +0.34% | +0.50% | -0.08% | -0.42% | +0.38% |
| 13 Avg +0.02% | -0.21% | +0.03% | +0.98% | +0.10% | +0.17% | -0.81% | +0.04% | +0.08% | -0.05% | -0.39% | +0.49% | -0.16% |
| 14 Avg +0.09% | +0.28% | +0.13% | +0.13% | +0.01% | +0.80% | -0.81% | +0.23% | +0.06% | +0.38% | -0.16% | +0.27% | -0.22% |
| 15 Avg +0.39% | -0.04% | +0.25% | +0.46% | -0.61% | +0.96% | +1.00% | +1.26% | -0.18% | +0.50% | +0.51% | -0.07% | +0.61% |
| 16 Avg -0.28% | +0.49% | +0.37% | -2.74% | -0.19% | +0.20% | -0.84% | +0.06% | +0.18% | -0.55% | +0.42% | +0.50% | -1.23% |
| 17 Avg +0.23% | -0.32% | -0.79% | +0.37% | +1.01% | -0.24% | +0.01% | +2.06% | -0.58% | +0.11% | +0.26% | +0.29% | +0.55% |
| 18 Avg -0.20% | -0.79% | -0.46% | -2.34% | -0.34% | +0.63% | -0.02% | +0.72% | +0.29% | -0.18% | -0.17% | +0.12% | +0.08% |
| 19 Avg -0.09% | -0.98% | +0.40% | +0.92% | +0.41% | -0.32% | -0.12% | -0.30% | -0.35% | +0.43% | -0.99% | -0.16% | -0.03% |
| 20 Avg +0.15% | +0.22% | +0.44% | +0.14% | -1.34% | +1.06% | +0.64% | -0.44% | +0.44% | -0.79% | +1.71% | -0.09% | -0.23% |
| 21 Avg -0.26% | -0.87% | -0.82% | +0.23% | -1.95% | +0.26% | -0.16% | +0.39% | +0.19% | -0.49% | -0.20% | +0.11% | +0.18% |
| 22 Avg +0.06% | +0.47% | +0.49% | -1.18% | +0.02% | -0.04% | -0.20% | -0.07% | -0.26% | +0.95% | -0.32% | +0.71% | +0.12% |
| 23 Avg +0.41% | +0.07% | +1.09% | +1.63% | +0.98% | -0.29% | +0.94% | +0.50% | -0.01% | -0.45% | +0.25% | +0.09% | +0.09% |
| 24 Avg +0.20% | +0.39% | +0.71% | +1.14% | -0.27% | +0.38% | -0.18% | -0.32% | -0.02% | -0.12% | +0.15% | +0.64% | -0.14% |
| 25 Avg +0.44% | -0.33% | +0.55% | +2.34% | -0.41% | -0.07% | -0.97% | +1.82% | +0.14% | +0.21% | +0.69% | +1.32% | 0.00% |
| 26 Avg +0.29% | 0.00% | -0.15% | +1.05% | -0.21% | +0.77% | -0.79% | +1.74% | +0.05% | +0.18% | +0.59% | -0.24% | +0.49% |
| 27 Avg -0.01% | -1.54% | -0.09% | -1.13% | +1.17% | +1.11% | -0.39% | -0.19% | -0.01% | +1.08% | -0.33% | -0.10% | +0.30% |
| 28 Avg +0.04% | +0.73% | -1.20% | +0.31% | +0.65% | -0.28% | -0.46% | -0.02% | +0.77% | +0.49% | -0.32% | +0.24% | -0.38% |
| 29 Avg +0.17% | -0.07% | - | -0.11% | +1.74% | -0.04% | +0.60% | +0.91% | +0.46% | -0.67% | -0.48% | -0.05% | -0.42% |
| 30 Avg -0.03% | -0.18% | - | +0.39% | -0.91% | -0.09% | +0.51% | -0.14% | -0.67% | +0.25% | +0.62% | -0.77% | +0.69% |
| 31 Avg +0.19% | +0.67% | - | +1.14% | - | -0.13% | - | -0.40% | -0.56% | - | +0.15% | - | +0.44% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
