Check historical price trends and seasonality for Mercor S.A. (MCR.WA).
Mercor S.A. (MCR.WA) average YTD return over the past 10 years is +15.23%.
Over the past 10 years, the return for the specified period (Aug 7 for 30 days) is +5.14%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-07 | 26.3000 | 2025-09-05 | 25.2000 | -1.1000 | -4.18 |
| 2024 | 2024-08-07 | 23.5000 | 2024-09-05 | 24.5000 | 1.0000 | 4.26 |
| 2023 | 2023-08-07 | 21.2000 | 2023-09-05 | 25.2000 | 4.0000 | 18.87 |
| 2020 | 2020-08-07 | 8.9400 | 2020-09-05 | 10.1000 | 1.1600 | 12.98 |
| 2019 | 2019-08-07 | 7.2800 | 2019-09-05 | 7.7800 | 0.5000 | 6.87 |
| 2018 | 2018-08-07 | 9.8600 | 2018-09-05 | 10.4500 | 0.5900 | 5.98 |
| 2017 | 2017-08-07 | 10.8000 | 2017-09-05 | 9.8500 | -0.9500 | -8.80 |
| Avg | 15.4114 | 16.1543 | 0.74 | 5.14 |
| Day \ Month | Jan Total +1.46% | Feb Total -0.74% | Mar Total +1.15% | Apr Total -1.86% | May Total -2.40% | Jun Total +4.85% | Jul Total +1.87% | Aug Total +3.50% | Sep Total -0.95% | Oct Total +0.23% | Nov Total +1.17% | Dec Total +6.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.31% | -0.78% | +0.26% | 0.00% | +0.85% | -0.38% | +0.36% | -0.12% | -0.01% | 0.00% | +0.25% |
| 2 Avg -0.16% | -0.14% | -0.45% | -0.11% | -0.38% | -0.42% | +0.09% | 0.00% | -0.83% | -0.19% | -0.27% | -0.29% | +1.05% |
| 3 Avg +0.14% | +0.09% | -0.24% | +0.18% | -1.23% | 0.00% | +1.46% | +0.28% | -0.07% | +0.24% | -0.06% | +0.78% | +0.30% |
| 4 Avg -0.08% | +1.07% | -0.68% | -0.14% | +0.31% | -0.46% | +0.67% | -0.50% | -0.45% | -0.26% | +0.04% | -0.45% | -0.04% |
| 5 Avg +0.03% | +0.08% | -0.53% | +0.02% | -0.04% | +0.13% | +0.49% | -0.67% | -0.44% | +0.07% | +0.75% | -0.84% | +1.35% |
| 6 Avg +0.00% | 0.00% | +0.44% | +0.31% | +0.22% | -0.44% | +1.07% | -0.42% | -0.29% | -0.01% | +0.31% | -0.80% | -0.39% |
| 7 Avg -0.08% | +0.87% | -0.68% | -1.04% | -0.14% | +0.43% | -0.97% | -0.13% | -0.18% | +0.69% | -0.19% | -0.02% | +0.36% |
| 8 Avg 0.00% | -0.10% | -0.26% | +1.53% | -0.24% | +0.53% | -0.27% | -0.28% | +0.49% | -0.81% | +0.09% | -0.35% | -0.34% |
| 9 Avg +0.19% | +0.09% | +0.82% | -0.69% | +0.35% | -0.50% | +1.24% | -0.35% | -0.01% | +0.96% | +0.15% | -0.01% | +0.27% |
| 10 Avg +0.05% | -0.13% | +0.17% | +0.58% | +0.52% | +0.40% | +0.18% | -1.12% | +0.21% | -0.58% | +0.20% | +0.38% | -0.25% |
| 11 Avg +0.18% | +0.26% | +0.43% | +0.75% | -0.53% | -0.07% | +0.36% | -0.04% | +0.44% | -0.04% | +0.75% | 0.00% | -0.18% |
| 12 Avg +0.15% | +0.70% | +0.72% | -0.80% | -0.31% | -0.77% | +0.35% | +1.38% | +0.28% | -0.27% | -0.34% | +0.25% | +0.64% |
| 13 Avg +0.09% | -0.25% | -0.69% | +0.62% | -0.09% | +0.32% | +1.15% | +0.15% | +0.61% | -1.11% | +0.11% | -0.41% | +0.73% |
| 14 Avg +0.12% | -0.44% | -0.55% | +0.36% | +0.84% | +0.43% | -1.13% | +0.71% | +1.02% | +1.07% | -0.06% | -0.56% | -0.19% |
| 15 Avg +0.38% | +1.03% | +1.66% | +1.07% | -0.86% | +0.39% | -0.18% | +0.35% | 0.00% | +0.74% | -0.06% | +0.30% | +0.12% |
| 16 Avg +0.11% | -0.54% | +0.34% | +0.03% | +0.48% | -0.15% | -0.05% | +1.28% | -0.31% | -0.10% | +0.13% | +0.02% | +0.14% |
| 17 Avg +0.14% | +0.65% | +0.81% | +0.32% | -0.33% | -0.60% | -0.20% | -0.91% | +0.85% | +1.13% | -0.42% | +0.09% | +0.34% |
| 18 Avg +0.14% | +0.47% | +0.93% | +0.11% | -0.02% | +0.57% | +0.10% | +0.54% | -0.68% | -0.39% | -0.32% | +0.01% | +0.31% |
| 19 Avg -0.21% | -0.29% | -1.02% | -1.26% | +0.32% | -0.18% | -0.34% | +0.19% | +0.05% | -0.74% | +0.03% | -0.18% | +0.93% |
| 20 Avg -0.15% | -0.24% | -0.20% | -0.20% | -0.73% | -0.96% | -0.46% | +0.48% | -0.09% | -0.25% | +0.25% | +0.63% | -0.01% |
| 21 Avg -0.27% | -1.10% | -1.21% | -0.36% | -0.55% | +0.23% | +0.41% | +0.03% | -0.06% | -0.56% | +0.55% | -1.05% | +0.37% |
| 22 Avg +0.35% | -0.29% | +0.62% | +0.41% | -0.19% | +1.31% | +0.34% | -0.11% | +0.28% | +0.74% | -0.36% | +1.15% | +0.31% |
| 23 Avg -0.12% | +0.18% | -0.34% | -0.22% | +0.64% | -0.73% | -0.04% | +0.54% | -0.89% | -0.16% | -0.30% | +0.64% | -0.72% |
| 24 Avg -0.18% | -0.14% | -1.37% | -0.19% | +0.56% | -0.44% | -0.03% | +0.42% | -0.13% | +0.06% | -0.34% | -0.49% | 0.00% |
| 25 Avg -0.07% | +0.18% | -0.04% | -1.16% | -0.34% | +0.18% | -0.46% | -0.87% | +0.26% | -0.63% | +0.45% | +1.53% | 0.00% |
| 26 Avg -0.11% | -0.43% | +0.50% | +0.88% | -0.01% | -0.56% | -0.63% | -0.30% | +0.34% | -0.69% | -0.41% | -0.02% | 0.00% |
| 27 Avg +0.06% | +0.46% | -0.39% | +0.84% | +0.39% | -0.71% | -0.09% | +1.02% | -0.16% | -0.13% | +0.20% | -0.46% | -0.23% |
| 28 Avg +0.18% | -0.28% | +0.17% | +0.50% | -0.13% | -0.59% | +0.10% | +0.85% | +1.83% | -0.30% | -0.29% | +0.28% | +0.05% |
| 29 Avg -0.18% | -0.32% | - | -0.08% | -0.03% | -0.54% | -0.12% | -0.40% | +0.82% | -0.69% | -0.76% | -0.16% | +0.27% |
| 30 Avg +0.38% | +0.03% | - | +0.22% | -0.60% | +0.12% | +0.94% | -0.64% | +0.34% | +1.38% | +0.57% | +1.21% | +0.65% |
| 31 Avg +0.09% | 0.00% | - | -0.55% | - | +0.70% | - | +0.76% | -0.09% | - | -0.16% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
