Check historical price trends and seasonality for MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA).
MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA) average YTD return over the past 10 years is +12.62%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +2.25%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 24.7000 | 2025-06-08 | 25.0000 | 0.3000 | 1.21 |
| 2023 | 2023-06-02 | 21.0000 | 2023-06-08 | 22.8000 | 1.8000 | 8.57 |
| 2022 | 2022-06-02 | 17.3500 | 2022-06-08 | 17.3000 | -0.0500 | -0.29 |
| 2021 | 2021-06-02 | 18.6500 | 2021-06-08 | 18.7500 | 0.1000 | 0.54 |
| 2020 | 2020-06-02 | 11.1000 | 2020-06-08 | 11.2000 | 0.1000 | 0.90 |
| 2017 | 2017-06-02 | 9.5500 | 2017-06-08 | 9.6000 | 0.0500 | 0.52 |
| 2016 | 2016-06-02 | 10.7700 | 2016-06-08 | 11.2300 | 0.4600 | 4.27 |
| Avg | 16.1600 | 16.5543 | 0.39 | 2.25 |
| Day \ Month | Jan Total +2.95% | Feb Total -2.48% | Mar Total +1.78% | Apr Total +1.65% | May Total +0.66% | Jun Total +2.92% | Jul Total +3.59% | Aug Total -1.78% | Sep Total +0.93% | Oct Total +0.57% | Nov Total +0.87% | Dec Total +1.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.42% | -0.71% | +0.25% | 0.00% | -0.06% | +0.51% | -0.59% | +0.19% | +0.21% | 0.00% | +0.13% |
| 2 Avg +0.23% | -0.12% | -0.19% | +0.97% | +0.19% | +0.79% | -0.16% | +0.94% | +0.21% | +0.28% | +0.05% | +0.65% | -0.79% |
| 3 Avg -0.10% | -0.57% | -0.17% | +0.08% | -0.52% | 0.00% | +0.14% | +0.21% | +0.11% | +0.16% | +0.15% | -0.81% | +0.04% |
| 4 Avg +0.01% | +1.28% | +0.21% | -0.38% | -0.95% | -0.57% | +0.20% | +0.07% | -0.18% | 0.00% | +0.35% | -0.04% | +0.15% |
| 5 Avg +0.07% | +0.75% | +0.07% | -0.47% | +1.10% | -0.81% | +0.54% | +0.09% | -1.00% | +0.72% | +0.64% | -0.24% | -0.48% |
| 6 Avg +0.22% | 0.00% | -1.01% | +0.86% | -0.12% | -0.06% | +0.83% | +0.05% | +0.35% | -0.27% | -0.01% | +0.14% | +1.91% |
| 7 Avg +0.02% | -0.35% | +0.40% | -0.56% | -0.20% | +0.67% | -0.11% | -0.29% | -1.31% | +0.01% | +0.94% | +0.81% | +0.18% |
| 8 Avg +0.23% | +0.65% | -0.34% | -0.14% | +0.57% | -0.04% | +0.12% | +0.98% | -0.29% | +0.20% | +0.11% | +0.46% | +0.52% |
| 9 Avg +0.02% | +0.04% | +0.04% | -0.85% | +0.05% | -0.37% | +0.40% | +0.50% | +0.27% | -0.38% | 0.00% | +0.21% | +0.32% |
| 10 Avg -0.07% | -0.05% | -0.11% | +0.03% | +0.27% | +0.07% | -0.45% | -0.36% | +0.11% | +0.22% | -0.12% | -0.21% | -0.25% |
| 11 Avg +0.14% | +0.33% | +0.62% | +0.33% | -0.73% | +0.26% | +0.21% | -0.07% | -0.45% | +0.61% | +0.02% | 0.00% | +0.59% |
| 12 Avg +0.12% | +0.43% | -0.01% | -0.82% | -0.11% | +0.41% | +0.19% | +0.22% | +0.15% | -0.05% | +0.32% | +0.54% | +0.15% |
| 13 Avg +0.11% | +0.60% | -1.18% | -0.34% | +1.89% | -0.02% | +0.26% | -0.12% | +0.22% | +0.17% | -0.02% | -0.32% | +0.14% |
| 14 Avg +0.35% | +0.27% | +1.05% | +0.51% | +1.21% | +0.55% | -0.38% | +0.73% | -0.39% | +0.27% | -0.38% | +0.72% | +0.06% |
| 15 Avg -0.07% | +0.08% | +0.40% | -0.73% | +0.36% | -0.27% | -0.45% | +0.21% | 0.00% | +0.10% | +0.17% | -0.14% | -0.58% |
| 16 Avg -0.06% | +0.60% | -0.47% | -0.51% | -0.73% | +0.37% | -0.25% | +1.20% | -0.17% | -0.44% | -0.38% | -0.32% | +0.42% |
| 17 Avg -0.11% | -0.38% | -0.38% | +0.89% | +0.47% | -0.32% | -0.57% | -0.51% | +0.01% | +0.20% | -0.23% | -0.22% | -0.23% |
| 18 Avg +0.10% | -0.07% | +0.08% | +0.77% | +0.17% | +0.36% | +0.32% | +0.44% | +0.04% | -0.67% | +0.71% | -0.74% | -0.21% |
| 19 Avg -0.04% | -0.32% | -0.15% | -0.32% | -0.28% | +0.17% | +1.06% | -0.55% | +0.20% | -0.03% | +0.98% | -0.53% | -0.68% |
| 20 Avg +0.00% | -0.21% | +0.68% | +0.57% | +0.17% | -0.16% | +0.08% | +0.55% | -0.03% | -0.40% | +0.20% | -0.06% | -1.35% |
| 21 Avg +0.06% | +0.08% | -0.54% | -0.32% | -0.03% | +0.48% | -0.67% | +0.29% | +0.44% | +0.54% | -0.39% | +0.46% | +0.36% |
| 22 Avg -0.06% | +0.10% | +0.94% | -0.01% | -0.22% | -0.17% | +0.52% | -0.52% | -0.58% | -0.09% | -0.27% | +0.20% | -0.59% |
| 23 Avg -0.16% | -0.01% | -0.37% | +0.32% | -0.51% | -1.01% | -0.20% | +0.03% | +0.38% | -0.60% | -0.95% | +0.42% | +0.59% |
| 24 Avg -0.19% | -1.29% | -0.77% | +0.63% | -0.17% | -0.08% | -0.02% | -0.36% | -0.17% | +0.08% | +0.15% | -0.29% | 0.00% |
| 25 Avg +0.22% | +0.03% | +0.83% | -0.40% | -0.12% | +0.04% | +0.47% | -0.04% | +0.57% | +0.29% | +0.01% | +0.91% | 0.00% |
| 26 Avg -0.11% | -0.22% | -0.64% | +0.24% | -0.60% | +0.93% | -0.22% | +0.01% | +0.08% | -0.26% | +0.04% | -0.74% | 0.00% |
| 27 Avg -0.09% | +1.01% | -0.97% | -0.06% | +0.32% | +0.27% | +0.23% | -0.53% | +0.02% | -0.54% | -0.50% | -0.09% | -0.20% |
| 28 Avg +0.00% | +0.09% | -0.90% | +0.41% | +0.36% | -0.01% | +0.44% | +0.05% | +0.07% | -0.31% | -0.33% | -0.15% | +0.28% |
| 29 Avg +0.07% | +0.64% | - | +0.38% | -0.42% | +0.38% | +0.17% | -0.30% | -0.42% | +0.20% | -0.24% | +0.11% | +0.25% |
| 30 Avg +0.22% | -0.20% | - | +1.01% | -0.04% | -0.11% | +0.28% | +0.03% | +0.29% | +0.73% | -0.22% | +0.16% | +0.49% |
| 31 Avg -0.15% | -0.25% | - | +0.38% | - | -1.08% | - | +0.13% | +0.27% | - | -0.47% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
