Check historical price trends and seasonality for iShares MSCI China ETF (MCHI).
iShares MSCI China ETF (MCHI) average YTD return over the past 10 years is +5.96%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.08%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 52.8100 | 2025-03-09 | 56.5000 | 3.6900 | 6.99 |
| 2023 | 2023-03-03 | 50.5100 | 2023-03-09 | 46.6700 | -3.8400 | -7.60 |
| 2022 | 2022-03-03 | 56.6300 | 2022-03-09 | 53.7400 | -2.8900 | -5.10 |
| 2021 | 2021-03-03 | 87.5000 | 2021-03-09 | 84.6000 | -2.9000 | -3.31 |
| 2020 | 2020-03-03 | 62.6100 | 2020-03-09 | 59.6700 | -2.9400 | -4.70 |
| 2017 | 2017-03-03 | 48.6500 | 2017-03-09 | 48.3400 | -0.3100 | -0.64 |
| 2016 | 2016-03-03 | 40.3200 | 2016-03-09 | 40.2300 | -0.0900 | -0.22 |
| Avg | 57.0043 | 55.6786 | -1.33 | -2.08 |
| Day \ Month | Jan Total +2.68% | Feb Total -0.01% | Mar Total +0.46% | Apr Total -0.03% | May Total -0.22% | Jun Total +2.41% | Jul Total +0.77% | Aug Total +0.59% | Sep Total +0.69% | Oct Total -2.38% | Nov Total +3.39% | Dec Total -1.60% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.33% | 0.00% | +0.18% | +1.37% | +0.45% | -0.32% | +0.77% | +0.36% | -1.05% | +0.69% | +0.41% | +1.37% | -0.31% |
| 2 Avg +0.07% | +0.24% | -0.79% | -0.01% | -0.02% | +0.71% | +0.89% | +0.06% | -0.62% | -0.04% | +0.43% | -0.08% | +0.06% |
| 3 Avg +0.02% | +0.30% | 0.00% | -0.45% | 0.00% | -0.01% | -0.02% | +0.28% | +0.41% | -0.49% | -0.08% | +0.35% | -0.08% |
| 4 Avg +0.20% | +0.56% | +0.63% | -0.01% | -0.43% | 0.00% | +0.41% | 0.00% | +0.58% | -0.18% | +0.16% | +1.16% | -0.43% |
| 5 Avg -0.02% | +0.25% | -0.19% | +0.58% | -0.50% | -0.20% | +0.13% | -0.69% | -0.39% | -0.17% | +0.60% | +0.32% | +0.06% |
| 6 Avg +0.11% | -0.42% | +0.74% | -0.12% | +0.43% | -0.45% | +0.70% | +0.06% | +0.02% | -0.03% | +0.12% | +0.08% | +0.14% |
| 7 Avg -0.18% | -0.12% | -0.67% | -0.98% | -1.43% | -0.55% | -0.23% | +0.18% | -0.01% | +0.07% | +0.43% | +1.18% | 0.00% |
| 8 Avg -0.17% | +0.16% | -0.64% | -0.97% | +0.13% | +0.48% | +0.48% | +0.09% | +0.22% | -0.45% | -1.18% | -0.80% | +0.43% |
| 9 Avg +0.01% | +0.27% | +0.72% | +0.06% | +0.68% | -0.44% | -0.57% | +0.50% | +0.11% | +0.09% | -0.30% | -1.23% | +0.25% |
| 10 Avg -0.07% | +0.10% | +0.22% | -0.55% | +0.18% | +0.38% | +0.24% | -0.06% | -0.32% | -0.55% | -0.59% | +0.38% | -0.24% |
| 11 Avg +0.15% | +0.21% | -0.15% | +0.69% | +0.11% | +0.03% | -0.38% | -0.09% | +0.03% | +0.93% | -0.29% | +0.51% | +0.26% |
| 12 Avg +0.12% | +0.37% | +1.06% | -0.73% | -0.24% | -0.06% | -0.07% | +0.88% | +0.25% | +0.35% | +0.24% | -0.50% | -0.12% |
| 13 Avg +0.08% | -0.01% | +0.04% | +0.63% | +0.53% | -0.12% | -0.76% | +0.11% | +0.30% | -0.25% | +0.36% | +0.25% | -0.13% |
| 14 Avg -0.06% | +0.25% | +0.55% | -0.56% | +0.17% | +0.54% | +0.30% | 0.00% | -0.78% | -0.07% | -0.60% | -0.12% | -0.45% |
| 15 Avg +0.02% | -0.28% | +0.48% | +0.04% | -0.41% | +0.22% | +0.10% | +0.06% | -0.06% | +0.21% | -0.43% | +1.03% | -0.68% |
| 16 Avg +0.11% | -0.18% | +0.53% | +1.54% | -0.10% | +0.59% | -0.37% | -0.54% | +0.18% | -0.42% | +0.57% | -0.27% | -0.26% |
| 17 Avg +0.03% | +0.10% | -0.09% | +0.38% | +0.47% | -0.23% | +0.32% | -0.13% | -0.06% | +0.12% | -0.31% | +0.01% | -0.19% |
| 18 Avg -0.08% | -0.03% | -0.42% | +0.10% | -0.04% | -0.07% | +0.19% | +0.11% | -0.07% | -0.08% | +0.04% | -0.51% | -0.20% |
| 19 Avg +0.05% | +0.92% | +0.29% | -0.04% | -0.13% | +0.29% | +0.05% | -0.26% | -0.27% | +0.43% | -0.35% | -0.16% | -0.21% |
| 20 Avg -0.09% | +0.47% | -0.03% | +0.05% | -0.55% | +0.02% | -0.26% | +0.29% | -0.14% | -0.49% | +0.18% | +0.08% | -0.74% |
| 21 Avg -0.02% | -0.48% | +0.41% | -0.66% | -0.72% | -0.37% | -0.04% | +0.27% | +0.56% | -0.06% | +0.01% | +0.13% | +0.74% |
| 22 Avg -0.04% | -0.12% | -0.09% | -0.61% | +0.71% | -0.40% | -0.03% | -0.04% | +0.19% | +0.42% | +0.26% | -0.34% | -0.44% |
| 23 Avg -0.06% | +0.65% | -0.24% | -0.29% | +0.30% | -0.72% | +0.60% | -0.41% | +0.11% | -0.51% | -0.11% | -0.18% | +0.05% |
| 24 Avg -0.06% | +0.44% | -1.36% | -0.03% | +0.06% | -0.46% | +0.11% | +0.29% | +0.70% | +0.43% | -0.99% | +0.32% | -0.27% |
| 25 Avg -0.01% | +0.18% | 0.00% | -0.12% | -0.49% | +0.34% | -0.40% | +0.07% | +0.53% | -0.59% | +0.34% | -0.01% | 0.00% |
| 26 Avg +0.22% | +0.13% | +0.24% | +1.00% | +0.15% | +0.78% | +0.19% | -0.32% | -0.28% | +0.54% | -0.16% | -0.11% | +0.50% |
| 27 Avg -0.16% | -1.03% | -0.47% | -0.77% | +0.75% | -0.03% | -0.44% | -0.58% | -0.05% | +0.31% | +0.06% | +0.14% | +0.23% |
| 28 Avg +0.11% | +0.23% | -0.96% | +0.31% | +0.09% | -0.16% | +0.41% | +1.02% | +0.09% | +0.11% | -0.38% | +0.57% | -0.06% |
| 29 Avg +0.08% | -0.20% | - | +0.61% | +0.46% | +0.14% | -0.03% | -0.32% | +0.65% | -0.09% | -0.39% | -0.37% | +0.41% |
| 30 Avg -0.09% | -0.49% | - | +0.55% | -0.64% | -0.40% | +0.16% | -0.51% | -0.30% | +0.46% | -0.25% | +0.19% | +0.26% |
| 31 Avg -0.04% | +0.21% | - | -0.53% | - | +0.25% | - | +0.11% | +0.06% | - | -0.19% | - | -0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
