Check historical price trends and seasonality for MedCap AB (publ) (MCAP.ST).
MedCap AB (publ) (MCAP.ST) average YTD return over the past 10 years is +38.01%.
Over the past 10 years, the return for the specified period (Mar 18 for 30 days) is +12.95%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-18 | 374.5000 | 2025-04-16 | 386.0000 | 11.5000 | 3.07 |
| 2024 | 2024-03-18 | 379.5000 | 2024-04-16 | 410.5000 | 31.0000 | 8.17 |
| 2022 | 2022-03-18 | 171.2000 | 2022-04-16 | 169.6000 | -1.6000 | -0.93 |
| 2021 | 2021-03-18 | 197.6000 | 2021-04-16 | 226.0000 | 28.4000 | 14.37 |
| 2020 | 2020-03-18 | 118.8000 | 2020-04-16 | 185.0000 | 66.2000 | 55.72 |
| 2019 | 2019-03-18 | 78.8000 | 2019-04-16 | 84.0000 | 5.2000 | 6.60 |
| 2016 | 2016-03-18 | 30.0000 | 2016-04-16 | 31.1000 | 1.1000 | 3.67 |
| Avg | 192.9143 | 213.1714 | 20.26 | 12.95 |
| Day \ Month | Jan Total +0.94% | Feb Total +1.32% | Mar Total -0.05% | Apr Total +7.86% | May Total +7.63% | Jun Total -2.06% | Jul Total +13.16% | Aug Total -0.08% | Sep Total +0.56% | Oct Total +1.94% | Nov Total -0.31% | Dec Total +5.34% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.29% | 0.00% | +0.11% | +0.08% | +0.60% | 0.00% | +0.31% | +1.30% | +0.16% | +0.99% | -0.38% | -0.44% | +0.77% |
| 2 Avg +0.17% | +0.86% | +0.66% | -0.32% | -0.28% | +0.87% | -0.20% | +1.14% | -0.40% | -0.50% | -0.41% | +0.19% | +0.40% |
| 3 Avg +0.08% | -0.08% | -1.19% | +0.98% | -0.39% | +2.29% | -0.34% | +0.78% | +0.33% | +0.54% | -0.44% | -0.71% | -0.79% |
| 4 Avg +0.08% | -0.13% | +0.62% | -0.79% | +0.84% | -0.41% | +1.03% | -0.29% | +0.28% | -0.45% | +0.17% | +0.18% | -0.12% |
| 5 Avg -0.13% | +0.78% | -0.02% | -0.32% | -0.74% | +0.15% | +1.07% | -0.34% | -0.31% | -0.05% | -0.42% | -0.81% | -0.60% |
| 6 Avg -0.04% | 0.00% | +0.04% | -0.10% | +0.57% | +1.09% | 0.00% | 0.00% | -0.09% | -0.98% | +0.25% | -0.97% | -0.35% |
| 7 Avg +0.15% | +0.33% | +0.79% | +0.02% | +0.69% | -0.52% | -0.72% | +0.16% | +0.08% | -0.52% | +0.23% | +0.94% | +0.40% |
| 8 Avg +0.26% | -0.72% | 0.00% | -0.01% | +1.71% | -0.26% | -0.27% | +1.43% | +0.29% | +0.60% | -0.06% | +0.31% | +0.14% |
| 9 Avg +0.16% | +0.54% | +0.48% | -0.05% | +0.68% | +0.23% | -0.68% | +0.19% | -0.03% | +1.36% | -0.01% | -0.51% | -0.24% |
| 10 Avg +0.04% | -0.71% | +0.61% | -0.03% | +0.39% | +1.96% | -0.23% | -0.06% | -0.42% | -0.67% | -0.14% | +0.43% | -0.66% |
| 11 Avg +0.23% | +0.34% | +0.77% | +0.03% | +1.01% | -0.09% | -0.49% | +0.61% | -0.22% | -0.59% | -0.38% | +0.91% | +0.92% |
| 12 Avg +0.12% | +0.51% | -0.03% | -1.31% | +0.52% | -0.34% | +0.50% | +0.69% | -0.39% | -0.31% | +1.17% | -0.33% | +0.73% |
| 13 Avg -0.05% | -1.09% | +0.88% | +0.78% | +0.16% | -0.81% | -0.54% | +0.34% | -0.05% | -0.10% | +0.38% | -0.62% | +0.04% |
| 14 Avg +0.24% | -0.10% | +0.30% | +0.88% | +0.82% | -0.24% | -0.85% | +0.42% | -0.13% | -0.37% | +0.94% | -0.38% | +1.63% |
| 15 Avg -0.16% | -0.50% | -0.71% | -0.01% | +0.43% | -0.38% | -0.59% | +0.40% | +0.04% | +0.76% | -0.13% | -0.66% | -0.61% |
| 16 Avg -0.05% | +0.64% | -0.46% | -1.22% | -0.13% | +0.62% | -0.53% | +0.70% | -0.33% | -0.66% | +0.88% | -0.27% | +0.14% |
| 17 Avg -0.23% | -3.23% | +0.89% | -0.08% | -0.55% | -0.01% | -0.15% | +0.31% | -0.39% | +0.10% | +0.09% | +0.32% | -0.08% |
| 18 Avg +0.20% | +0.44% | +0.05% | -0.99% | +0.25% | +0.32% | +0.58% | +0.20% | +0.64% | -0.20% | +0.68% | -0.21% | +0.63% |
| 19 Avg +0.22% | -0.49% | +0.79% | +0.92% | -0.43% | +0.54% | +0.02% | -0.48% | +0.43% | +0.90% | -0.27% | 0.00% | +0.75% |
| 20 Avg -0.08% | -0.71% | -0.84% | +0.18% | +0.74% | +0.50% | -0.51% | -0.25% | +0.78% | -0.32% | -0.34% | -0.44% | +0.22% |
| 21 Avg -0.07% | +0.07% | -0.37% | +0.06% | -0.13% | +0.17% | -0.53% | -0.63% | 0.00% | -0.03% | -0.21% | +0.50% | +0.26% |
| 22 Avg -0.05% | +0.07% | +0.31% | +0.26% | +0.46% | -0.82% | +0.25% | -0.22% | -0.69% | -0.80% | -0.25% | +0.55% | +0.27% |
| 23 Avg +0.28% | +0.03% | +1.03% | -1.36% | +1.59% | +0.10% | -0.09% | +2.25% | -0.09% | +0.25% | -0.42% | -0.22% | +0.27% |
| 24 Avg -0.45% | -0.57% | -1.12% | -0.10% | +0.04% | -0.26% | -0.80% | -1.02% | +0.03% | -0.59% | -1.15% | +0.15% | 0.00% |
| 25 Avg +0.21% | +0.07% | +0.25% | +0.67% | -0.38% | +0.23% | +1.04% | +1.69% | -1.04% | +0.39% | -0.51% | +0.16% | 0.00% |
| 26 Avg +0.15% | +1.17% | -0.56% | -0.56% | +0.14% | +0.43% | -0.04% | +0.80% | +0.02% | +0.62% | +0.16% | -0.42% | 0.00% |
| 27 Avg -0.01% | -0.29% | -1.35% | -0.45% | -0.40% | +0.12% | -0.34% | -0.15% | -0.49% | +0.67% | +1.83% | +0.29% | +0.38% |
| 28 Avg +0.01% | -0.62% | -0.60% | +0.59% | -0.34% | +0.17% | +0.86% | +1.04% | -0.05% | -0.26% | +0.15% | -0.65% | -0.17% |
| 29 Avg +0.43% | +0.31% | - | +1.15% | -0.19% | +0.38% | -0.08% | +1.20% | -0.12% | -0.37% | +0.70% | +0.98% | +0.74% |
| 30 Avg +0.54% | +0.66% | - | +0.53% | +0.18% | +0.16% | +0.27% | +0.64% | +0.17% | +1.17% | +0.48% | +1.43% | +0.25% |
| 31 Avg +0.99% | +3.38% | - | +0.52% | - | +1.40% | - | +0.34% | +1.90% | - | -0.62% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
