Check historical price trends and seasonality for Moelis & Company (MC).
Moelis & Company (MC) average YTD return over the past 10 years is +13.55%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -6.11%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 68.1700 | 2025-05-01 | 53.4100 | -14.7600 | -21.65 |
| 2023 | 2023-03-03 | 43.1000 | 2023-05-01 | 37.5600 | -5.5400 | -12.85 |
| 2022 | 2022-03-03 | 48.1000 | 2022-05-01 | 44.2600 | -3.8400 | -7.98 |
| 2021 | 2021-03-03 | 53.4400 | 2021-05-01 | 54.2800 | 0.8400 | 1.57 |
| 2020 | 2020-03-03 | 30.7800 | 2020-05-01 | 28.9000 | -1.8800 | -6.11 |
| 2017 | 2017-03-03 | 37.9500 | 2017-05-01 | 36.7500 | -1.2000 | -3.16 |
| 2016 | 2016-03-03 | 26.1700 | 2016-05-01 | 28.1100 | 1.9400 | 7.41 |
| Avg | 43.9586 | 40.4671 | -3.49 | -6.11 |
| Day \ Month | Jan Total +5.31% | Feb Total -3.67% | Mar Total -1.30% | Apr Total -1.93% | May Total +1.64% | Jun Total +1.47% | Jul Total +8.53% | Aug Total -1.18% | Sep Total -1.06% | Oct Total +0.04% | Nov Total +4.28% | Dec Total +2.79% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.81% | +1.10% | +0.36% | -0.79% | +0.60% | +0.22% | -1.78% | +0.22% | -0.06% | +1.13% | +0.52% |
| 2 Avg +0.11% | +0.55% | +0.04% | +0.06% | +0.65% | +0.80% | +0.69% | +0.20% | -1.30% | -0.15% | -0.80% | +0.24% | +0.35% |
| 3 Avg -0.32% | -0.66% | +0.30% | -0.29% | -1.29% | -0.51% | -0.13% | +0.33% | +0.17% | -0.86% | -0.26% | -1.12% | +0.43% |
| 4 Avg +0.20% | +0.62% | +0.31% | -0.99% | -0.72% | -0.22% | +0.61% | 0.00% | +0.75% | +0.28% | +1.54% | +0.02% | +0.19% |
| 5 Avg -0.14% | -0.32% | -0.28% | -0.50% | -0.40% | -0.32% | +0.64% | +0.02% | -0.19% | -0.96% | +0.38% | +0.38% | -0.11% |
| 6 Avg +0.19% | +1.21% | +0.49% | -0.80% | -0.04% | -0.34% | +0.79% | -0.12% | +0.59% | -0.60% | -0.62% | +1.65% | +0.06% |
| 7 Avg -0.26% | -0.33% | 0.00% | -0.69% | -0.86% | -0.51% | +0.16% | -0.32% | -0.42% | +0.12% | -0.68% | -0.38% | +0.85% |
| 8 Avg +0.28% | +0.48% | +1.20% | +0.29% | -0.85% | +0.84% | +0.11% | -0.11% | +0.17% | +0.60% | -0.08% | +0.41% | +0.31% |
| 9 Avg +0.08% | +0.18% | -0.30% | -0.28% | +1.16% | +0.32% | -0.51% | +0.24% | -0.44% | +0.61% | +0.16% | -0.33% | +0.15% |
| 10 Avg -0.23% | -0.35% | -0.45% | -0.28% | -1.07% | -0.06% | -1.41% | +0.72% | +0.23% | -0.31% | -0.49% | +1.63% | -0.92% |
| 11 Avg +0.04% | +0.18% | -1.08% | +0.46% | -0.16% | -0.95% | -0.28% | +0.52% | +0.44% | +0.74% | +0.13% | +0.61% | -0.16% |
| 12 Avg +0.18% | +0.66% | +0.59% | -1.19% | -0.01% | +0.45% | +0.22% | +1.08% | +0.24% | +0.27% | 0.00% | -0.45% | +0.24% |
| 13 Avg -0.01% | -0.20% | +0.15% | +1.13% | -0.20% | -0.39% | -0.16% | -0.06% | +0.59% | -0.67% | +0.46% | -0.71% | -0.11% |
| 14 Avg +0.28% | +0.65% | -0.18% | -0.22% | +0.47% | +0.37% | -0.49% | +0.14% | -0.14% | +0.61% | +0.43% | +0.69% | +1.05% |
| 15 Avg +0.43% | +0.52% | +0.29% | -0.02% | -0.30% | +0.50% | +0.98% | +1.43% | -0.54% | +0.60% | +0.80% | +0.47% | +0.46% |
| 16 Avg +0.27% | +1.04% | -0.43% | +0.36% | +0.50% | +0.43% | -0.26% | +0.80% | +0.02% | +0.22% | +0.17% | +0.04% | +0.36% |
| 17 Avg -0.02% | +0.14% | -0.46% | +0.60% | +0.88% | +0.01% | -0.26% | +0.57% | -0.62% | +0.38% | +0.21% | -0.91% | -0.77% |
| 18 Avg -0.02% | -0.15% | -0.14% | -1.31% | +0.83% | +0.41% | +0.79% | -0.07% | -0.16% | +0.24% | -0.04% | -0.46% | -0.21% |
| 19 Avg +0.08% | +0.15% | +0.32% | +1.00% | +0.87% | -0.19% | -0.13% | +0.07% | -0.37% | +0.01% | -0.44% | -0.18% | -0.13% |
| 20 Avg +0.02% | -0.33% | -0.55% | +0.03% | +0.30% | +0.32% | +0.09% | +0.87% | +0.13% | -0.50% | +0.15% | -0.48% | +0.25% |
| 21 Avg -0.02% | +0.08% | -1.33% | +0.01% | -0.07% | -0.12% | -0.96% | +0.17% | +0.32% | -0.58% | +0.93% | +0.73% | +0.59% |
| 22 Avg +0.01% | +0.24% | -0.33% | -1.70% | +0.68% | +0.51% | +0.24% | +0.04% | +0.29% | -0.02% | -0.32% | +0.28% | +0.20% |
| 23 Avg -0.27% | +0.07% | -1.20% | -0.70% | +0.27% | -0.39% | +0.37% | +0.29% | +0.61% | -1.00% | -2.00% | +0.26% | +0.16% |
| 24 Avg -0.02% | +0.19% | -0.52% | +1.17% | -0.72% | +0.52% | -0.86% | +0.23% | +0.45% | -0.41% | -0.25% | +0.01% | -0.04% |
| 25 Avg +0.10% | -0.08% | -0.44% | +0.22% | -0.86% | +0.23% | -0.23% | +1.44% | +0.51% | +0.12% | -0.65% | +0.97% | 0.00% |
| 26 Avg +0.13% | -0.06% | +0.39% | +1.72% | -0.58% | +1.00% | +0.01% | -0.20% | -0.28% | -0.77% | -0.30% | -0.42% | +1.06% |
| 27 Avg -0.12% | -0.77% | -0.21% | -0.52% | -0.65% | +1.28% | -0.13% | -0.95% | -0.06% | +0.31% | +1.03% | -0.20% | -0.54% |
| 28 Avg +0.10% | +1.16% | -0.66% | -0.31% | +0.78% | -0.31% | +0.54% | -0.03% | +0.11% | +0.63% | +0.03% | -0.44% | -0.34% |
| 29 Avg +0.10% | +0.27% | - | +0.54% | -0.23% | -0.30% | +0.66% | +0.43% | -0.03% | -0.45% | -0.11% | +0.59% | -0.19% |
| 30 Avg -0.14% | +0.04% | - | +0.04% | -0.66% | -0.24% | -0.20% | +0.11% | -0.25% | +0.25% | -0.41% | +0.26% | -0.42% |
| 31 Avg +0.01% | +0.14% | - | -0.21% | - | -0.71% | - | +0.47% | -0.24% | - | +1.13% | - | -0.48% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
