Check historical price trends and seasonality for mBank S.A. (MBK.WA).
mBank S.A. (MBK.WA) average YTD return over the past 10 years is +26.16%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is -0.91%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 794.4000 | 2025-06-15 | 766.8000 | -27.6000 | -3.47 |
| 2024 | 2024-04-17 | 683.0000 | 2024-06-15 | 585.0000 | -98.0000 | -14.35 |
| 2023 | 2023-04-17 | 356.0000 | 2023-06-15 | 396.4000 | 40.4000 | 11.35 |
| 2020 | 2020-04-17 | 217.8000 | 2020-06-15 | 237.2000 | 19.4000 | 8.91 |
| 2019 | 2019-04-17 | 441.0000 | 2019-06-15 | 432.2000 | -8.8000 | -2.00 |
| 2018 | 2018-04-17 | 439.2000 | 2018-06-15 | 413.2000 | -26.0000 | -5.92 |
| Avg | 488.5667 | 471.8000 | -16.77 | -0.91 |
| Day \ Month | Jan Total +6.56% | Feb Total +2.26% | Mar Total -3.57% | Apr Total +1.96% | May Total -0.50% | Jun Total +2.33% | Jul Total -1.12% | Aug Total +1.87% | Sep Total -1.40% | Oct Total +6.23% | Nov Total +4.42% | Dec Total +1.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +1.16% | +0.58% | +0.22% | 0.00% | +0.34% | +0.23% | -0.30% | -1.01% | +0.45% | 0.00% | -0.14% |
| 2 Avg -0.02% | -0.01% | +0.10% | -1.52% | +0.03% | +0.54% | +0.99% | -0.14% | -0.45% | +0.77% | -0.53% | -0.25% | +0.27% |
| 3 Avg +0.43% | +1.94% | +0.17% | +1.39% | +0.81% | 0.00% | +0.53% | +1.01% | -0.67% | -0.14% | -0.31% | +0.60% | -0.21% |
| 4 Avg +0.00% | +0.96% | -0.17% | -1.50% | -0.30% | -1.80% | -0.08% | -1.27% | +1.08% | -0.19% | +0.86% | +1.05% | +1.41% |
| 5 Avg -0.05% | -0.38% | +0.13% | +0.25% | -0.19% | -0.29% | +0.99% | -1.04% | -0.58% | -0.05% | -0.13% | +0.28% | +0.41% |
| 6 Avg -0.05% | 0.00% | -0.27% | +0.45% | +0.45% | -0.30% | +0.18% | +0.03% | -0.39% | -1.21% | +1.29% | +0.31% | -1.13% |
| 7 Avg +0.24% | +1.40% | +0.61% | -0.04% | -0.31% | -0.10% | -0.27% | +0.75% | +0.60% | -0.91% | -0.22% | +1.93% | -0.56% |
| 8 Avg +0.11% | +0.90% | +0.08% | -0.15% | -0.31% | +0.15% | -0.36% | +0.10% | +0.79% | +0.12% | -0.01% | +0.01% | +0.01% |
| 9 Avg +0.46% | +0.44% | +0.16% | -0.16% | -0.58% | -0.25% | +0.55% | +0.26% | -0.52% | +1.73% | +0.70% | +2.85% | +0.32% |
| 10 Avg -0.23% | -0.04% | -0.47% | -2.12% | +0.81% | -0.51% | -0.55% | -0.63% | -0.01% | +0.05% | -0.26% | +1.27% | -0.26% |
| 11 Avg +0.06% | +0.12% | +0.35% | -0.67% | -0.09% | +0.10% | -0.48% | +0.24% | +1.73% | -0.33% | +0.46% | 0.00% | -0.69% |
| 12 Avg +0.25% | +0.61% | +0.34% | -0.47% | -0.19% | +1.04% | -0.94% | -0.46% | +0.23% | +0.76% | +0.80% | +0.18% | +1.11% |
| 13 Avg -0.03% | -0.81% | +0.10% | +0.60% | +0.04% | -0.29% | -0.42% | -0.34% | +1.42% | +0.43% | -0.85% | -0.48% | +0.27% |
| 14 Avg +0.15% | +0.40% | -0.08% | -0.14% | +0.98% | -0.39% | +0.26% | -0.57% | -0.46% | +0.62% | +0.41% | +0.75% | +0.07% |
| 15 Avg -0.06% | -0.71% | +1.80% | -0.11% | -0.47% | -0.63% | -0.35% | +0.01% | 0.00% | +0.44% | +0.68% | -0.89% | -0.46% |
| 16 Avg +0.22% | -0.04% | +1.70% | +0.33% | -0.23% | -0.29% | +0.55% | -0.95% | -0.07% | -0.56% | +1.27% | +0.92% | +0.03% |
| 17 Avg -0.17% | -0.31% | +0.43% | +1.92% | +0.26% | +0.05% | -0.29% | +0.50% | -1.69% | +0.22% | -1.27% | -0.44% | -1.39% |
| 18 Avg -0.02% | -0.62% | -0.38% | -0.83% | +0.12% | -0.21% | +0.51% | +0.60% | +0.54% | -0.15% | +0.76% | -1.81% | +1.19% |
| 19 Avg +0.08% | +0.69% | -0.49% | -0.39% | +0.38% | +0.10% | -0.06% | +0.26% | -0.04% | -0.32% | +0.36% | -0.14% | +0.63% |
| 20 Avg +0.19% | -0.10% | +0.30% | +0.13% | -0.43% | +0.31% | +0.82% | +0.28% | -0.18% | -0.21% | +1.09% | +0.41% | -0.08% |
| 21 Avg -0.06% | -0.60% | -0.37% | +0.73% | -0.62% | +0.41% | -0.07% | +0.64% | +0.03% | -0.09% | -0.09% | -0.40% | -0.27% |
| 22 Avg +0.19% | +0.79% | +0.95% | -0.76% | +1.33% | +0.19% | +0.69% | -0.74% | -1.00% | +0.23% | +0.20% | +0.69% | -0.28% |
| 23 Avg -0.07% | -0.27% | -0.81% | -0.54% | +0.72% | +0.22% | -0.26% | -0.50% | +0.50% | -0.83% | -0.10% | -0.03% | +1.08% |
| 24 Avg -0.17% | +0.30% | -2.12% | -0.20% | -0.82% | -0.78% | +0.14% | +0.38% | -0.07% | +0.72% | +0.25% | +0.22% | 0.00% |
| 25 Avg -0.03% | -0.27% | +0.93% | -0.71% | -0.14% | +0.42% | -0.32% | +0.27% | +0.75% | -1.08% | +0.49% | -0.72% | 0.00% |
| 26 Avg +0.35% | +1.19% | -0.56% | +0.48% | +0.52% | +1.18% | +0.86% | -0.21% | +0.42% | +0.39% | +0.44% | -0.47% | 0.00% |
| 27 Avg -0.18% | -0.65% | -1.04% | -0.55% | -0.88% | +1.64% | +0.60% | -0.49% | -0.25% | +1.00% | +0.15% | -1.13% | -0.56% |
| 28 Avg +0.10% | +0.55% | -0.29% | +0.20% | -0.06% | +0.51% | -0.10% | +0.19% | -0.34% | -0.35% | -0.31% | +0.29% | +0.92% |
| 29 Avg +0.25% | +0.20% | - | +0.98% | +1.54% | +0.07% | -0.10% | +0.37% | -0.16% | -0.40% | +0.04% | +0.28% | -0.02% |
| 30 Avg -0.27% | +0.33% | - | +0.67% | -0.61% | -0.42% | -1.03% | -0.04% | +0.65% | -1.02% | -0.53% | -0.85% | -0.07% |
| 31 Avg -0.21% | +0.56% | - | -1.41% | - | -1.18% | - | +0.13% | +0.31% | - | +0.13% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
