Check historical price trends and seasonality for Mediobanca Banca di Credito Finanziario S.p.A. (MB.MI).
Mediobanca Banca di Credito Finanziario S.p.A. (MB.MI) average YTD return over the past 10 years is +9.68%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is +2.08%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 15.6750 | 2025-04-23 | 16.1250 | 0.4500 | 2.87 |
| 2024 | 2024-04-17 | 13.4450 | 2024-04-23 | 13.7050 | 0.2600 | 1.93 |
| 2023 | 2023-04-17 | 9.5580 | 2023-04-23 | 9.7800 | 0.2220 | 2.32 |
| 2020 | 2020-04-17 | 5.0020 | 2020-04-23 | 5.1280 | 0.1260 | 2.52 |
| 2019 | 2019-04-17 | 9.5820 | 2019-04-23 | 9.3880 | -0.1940 | -2.02 |
| 2018 | 2018-04-17 | 9.8920 | 2018-04-23 | 10.3750 | 0.4830 | 4.88 |
| Avg | 10.5257 | 10.7502 | 0.22 | 2.08 |
| Day \ Month | Jan Total +1.29% | Feb Total +0.91% | Mar Total -1.47% | Apr Total +4.32% | May Total +0.32% | Jun Total -2.21% | Jul Total +6.00% | Aug Total +0.69% | Sep Total -0.38% | Oct Total +0.28% | Nov Total +0.31% | Dec Total +2.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | -0.20% | +0.01% | +0.36% | 0.00% | +1.15% | -0.03% | -1.06% | +0.02% | -0.34% | +0.64% | +0.37% |
| 2 Avg -0.07% | +0.36% | +0.33% | -0.16% | +0.02% | -0.08% | +0.27% | +0.15% | -1.39% | +0.38% | -0.85% | +0.41% | -0.24% |
| 3 Avg +0.14% | +0.22% | +0.02% | +0.48% | -0.74% | +0.33% | +0.03% | +0.84% | -0.26% | -0.29% | +0.24% | +0.56% | +0.28% |
| 4 Avg -0.03% | +0.72% | +0.34% | -1.30% | -0.97% | -0.33% | -0.35% | +0.04% | +0.89% | +0.14% | +0.07% | +0.45% | -0.02% |
| 5 Avg +0.16% | +0.10% | +0.40% | -0.15% | -0.33% | +0.45% | +0.24% | -0.48% | +1.17% | +0.41% | +0.49% | +0.26% | -0.65% |
| 6 Avg +0.06% | +0.26% | -0.32% | +0.23% | +0.72% | -0.33% | +0.46% | -0.63% | +0.19% | -0.36% | 0.00% | -0.62% | +1.07% |
| 7 Avg +0.10% | -0.14% | +0.23% | -0.69% | -0.79% | +0.24% | -0.01% | +0.77% | +0.48% | -0.05% | -0.22% | +0.81% | +0.60% |
| 8 Avg +0.23% | -0.28% | -0.21% | +0.62% | +0.79% | +0.09% | +0.56% | +0.58% | 0.00% | +0.13% | -0.06% | +0.06% | +0.50% |
| 9 Avg +0.04% | -0.39% | -0.04% | -0.32% | -0.26% | +0.05% | -0.65% | +0.22% | +0.02% | +1.12% | -0.06% | +1.16% | -0.39% |
| 10 Avg +0.07% | +0.24% | +0.74% | -1.17% | +0.37% | +0.62% | -1.51% | +0.25% | -0.01% | +0.70% | +0.01% | +0.65% | -0.07% |
| 11 Avg +0.18% | +0.18% | +0.03% | +1.23% | -0.01% | +0.50% | -0.08% | -0.26% | +0.34% | +0.01% | -0.18% | +0.57% | -0.22% |
| 12 Avg +0.07% | +0.39% | +0.23% | -1.54% | -0.38% | -0.11% | +0.25% | +1.07% | +0.18% | +0.64% | +0.02% | -0.36% | +0.44% |
| 13 Avg +0.04% | +0.28% | +0.50% | +0.15% | +0.53% | +0.03% | -0.71% | +0.36% | -0.09% | +0.15% | -0.71% | +0.12% | -0.07% |
| 14 Avg +0.10% | -0.20% | -0.28% | +0.62% | +0.57% | +0.17% | -0.61% | -0.06% | -0.35% | +0.31% | +0.59% | +0.20% | +0.28% |
| 15 Avg -0.04% | -0.30% | +1.13% | -0.33% | -0.38% | -0.26% | +0.12% | -0.33% | 0.00% | -0.25% | -0.26% | +0.24% | +0.19% |
| 16 Avg +0.05% | +0.50% | +0.02% | -0.11% | -0.26% | -0.24% | -0.05% | +0.23% | +0.76% | -0.85% | +0.58% | -0.05% | +0.05% |
| 17 Avg -0.09% | +0.28% | -0.11% | -0.76% | +0.29% | -0.22% | +0.28% | 0.00% | -0.66% | -0.09% | +0.14% | -0.04% | -0.19% |
| 18 Avg +0.05% | -0.32% | -0.12% | +0.16% | +0.37% | +0.54% | +0.35% | +0.45% | -0.03% | -0.07% | +0.06% | -0.92% | +0.08% |
| 19 Avg -0.11% | +0.21% | -0.01% | -0.28% | +0.20% | -0.62% | -0.21% | -0.48% | -0.25% | +0.56% | +0.36% | -0.81% | +0.06% |
| 20 Avg -0.05% | -0.27% | -0.33% | +0.14% | +0.68% | -0.29% | +0.88% | +0.32% | -0.33% | -0.53% | +0.48% | -1.13% | -0.26% |
| 21 Avg -0.07% | +0.25% | -0.17% | +0.27% | +0.10% | -0.23% | +0.22% | +0.30% | +0.16% | +0.14% | -0.30% | -1.39% | -0.22% |
| 22 Avg -0.03% | -0.22% | -0.33% | -0.32% | +0.22% | +0.38% | -0.34% | +0.18% | +0.01% | -0.02% | -0.23% | +0.04% | +0.25% |
| 23 Avg +0.07% | +0.17% | +0.40% | -0.15% | +1.01% | -0.31% | +0.09% | +0.47% | +0.35% | -1.19% | +0.14% | -0.44% | +0.26% |
| 24 Avg +0.00% | +1.26% | -1.73% | +1.30% | +0.51% | +0.30% | -1.73% | +0.20% | +0.24% | -0.24% | +0.18% | -0.24% | 0.00% |
| 25 Avg +0.08% | -0.15% | +0.19% | +0.96% | -0.17% | -0.06% | -0.43% | +0.28% | -0.08% | -0.25% | +0.36% | +0.30% | 0.00% |
| 26 Avg +0.13% | +0.30% | +0.25% | +0.13% | +0.53% | +0.63% | -0.19% | +0.02% | +0.08% | +0.13% | -0.19% | -0.18% | 0.00% |
| 27 Avg -0.08% | -0.52% | +0.12% | -0.52% | +0.69% | +0.53% | -1.66% | +0.97% | -0.02% | -0.29% | +0.29% | -0.44% | -0.07% |
| 28 Avg +0.00% | -0.69% | -0.15% | +0.36% | +0.59% | -0.18% | +0.81% | +0.02% | +0.09% | -0.39% | -0.29% | -0.25% | +0.13% |
| 29 Avg +0.25% | +0.29% | - | +0.49% | +0.93% | -1.13% | +0.92% | +0.68% | +0.15% | -0.40% | +0.39% | +0.44% | -0.01% |
| 30 Avg -0.08% | -0.42% | - | -0.47% | -0.86% | +0.77% | -0.31% | -0.29% | +0.31% | +0.06% | +0.02% | +0.28% | +0.04% |
| 31 Avg -0.37% | -0.83% | - | -0.35% | - | -0.94% | - | +0.17% | -0.21% | - | -0.43% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
