Check historical price trends and seasonality for Matson, Inc. (MATX).
Matson, Inc. (MATX) average YTD return over the past 10 years is +15.91%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -5.43%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 141.2700 | 2025-03-16 | 130.1000 | -11.1700 | -7.91 |
| 2024 | 2024-01-16 | 113.6500 | 2024-03-15 | 105.2900 | -8.3600 | -7.36 |
| 2020 | 2020-01-16 | 40.0900 | 2020-03-15 | 31.4700 | -8.6200 | -21.50 |
| 2019 | 2019-01-16 | 32.7400 | 2019-03-16 | 36.4900 | 3.7500 | 11.45 |
| 2018 | 2018-01-16 | 30.9600 | 2018-03-16 | 30.4000 | -0.5600 | -1.81 |
| Avg | 71.7420 | 66.7500 | -4.99 | -5.43 |
| Day \ Month | Jan Total +3.34% | Feb Total +0.75% | Mar Total -1.78% | Apr Total -2.72% | May Total +0.66% | Jun Total +2.25% | Jul Total +8.18% | Aug Total -0.92% | Sep Total +1.05% | Oct Total +4.91% | Nov Total +3.14% | Dec Total +0.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +0.56% | +1.07% | -0.85% | -0.97% | +0.86% | +0.59% | -0.11% | +1.19% | -0.34% | +0.53% | 0.00% |
| 2 Avg +0.23% | +0.81% | +0.31% | -0.31% | -0.04% | +1.49% | +0.34% | -0.20% | -0.34% | +0.38% | +0.20% | -0.35% | +0.52% |
| 3 Avg -0.04% | -0.34% | -0.46% | -0.82% | -1.43% | +0.53% | +0.36% | +0.38% | -0.30% | -0.62% | +0.62% | +1.57% | +0.03% |
| 4 Avg +0.02% | +0.34% | -0.32% | -0.42% | -1.86% | +0.60% | +0.82% | 0.00% | +0.02% | +0.41% | +0.41% | +0.56% | -0.33% |
| 5 Avg -0.11% | -0.37% | +0.30% | -0.21% | -0.44% | -1.33% | +0.69% | -1.03% | +0.28% | -0.44% | +0.33% | +1.66% | -0.79% |
| 6 Avg -0.08% | +0.78% | -0.04% | -0.59% | -1.14% | -2.45% | +0.33% | -0.45% | +0.82% | -0.63% | +0.09% | +1.76% | +0.59% |
| 7 Avg -0.09% | -0.41% | +0.07% | -0.60% | -0.61% | +0.22% | +0.56% | +0.34% | -0.34% | +0.09% | -0.42% | +0.18% | -0.19% |
| 8 Avg -0.35% | +0.18% | -0.45% | -0.23% | +0.13% | +0.50% | -0.89% | -0.22% | -0.62% | -0.65% | -0.15% | -1.95% | +0.19% |
| 9 Avg -0.01% | -0.42% | +0.50% | -0.46% | +0.32% | -0.09% | -0.26% | +0.31% | -0.44% | -0.17% | +1.13% | -0.15% | -0.37% |
| 10 Avg +0.41% | -0.36% | +0.33% | +0.03% | +0.58% | -0.28% | -0.71% | +3.48% | +0.68% | +0.37% | -0.61% | +0.89% | +0.49% |
| 11 Avg +0.19% | +0.57% | -0.11% | +0.57% | +0.60% | -1.30% | -0.62% | +0.36% | +0.18% | +1.00% | +0.37% | +0.82% | -0.17% |
| 12 Avg +0.30% | +0.65% | +1.50% | -0.93% | -0.34% | +1.10% | +0.58% | -0.15% | +0.76% | +0.44% | +0.97% | -0.55% | -0.42% |
| 13 Avg -0.02% | +0.01% | +0.30% | +1.18% | +0.09% | -0.08% | -0.04% | -0.24% | -0.14% | -0.30% | -0.15% | -0.66% | -0.16% |
| 14 Avg +0.10% | +0.50% | +0.63% | +0.88% | +0.18% | +0.25% | -0.43% | +0.22% | -0.21% | -0.13% | -0.42% | +0.28% | -0.52% |
| 15 Avg +0.04% | -0.41% | +0.49% | -0.34% | -0.78% | +0.26% | +0.08% | +0.51% | -0.11% | +0.01% | +0.37% | -0.30% | +0.76% |
| 16 Avg +0.01% | -0.12% | -0.08% | -0.21% | -0.05% | +0.13% | -0.88% | +0.65% | +0.05% | +0.11% | +0.27% | -0.42% | +0.67% |
| 17 Avg -0.05% | -0.18% | -0.17% | +0.82% | +0.21% | +0.24% | -0.19% | +0.15% | -0.93% | -0.02% | +0.26% | -0.60% | -0.20% |
| 18 Avg +0.06% | +0.09% | +1.21% | +0.41% | +0.26% | +0.47% | +0.09% | -0.43% | -1.89% | +0.35% | -0.01% | +0.03% | +0.14% |
| 19 Avg +0.07% | +0.37% | +0.37% | +0.61% | +0.86% | -0.12% | -0.65% | +0.94% | -0.08% | -0.12% | -0.71% | -0.20% | -0.38% |
| 20 Avg -0.13% | +1.55% | -0.06% | -1.19% | -0.12% | +0.14% | +0.21% | +0.30% | -0.30% | -0.67% | -0.29% | -0.92% | -0.21% |
| 21 Avg -0.04% | -0.48% | -2.13% | +0.30% | -1.63% | -0.16% | +0.18% | +0.70% | +0.85% | +0.38% | +0.21% | +0.73% | +0.59% |
| 22 Avg -0.24% | +0.28% | -0.57% | -1.33% | +0.38% | -0.04% | -0.61% | -0.33% | -0.30% | -0.51% | +0.25% | +0.10% | -0.22% |
| 23 Avg +0.11% | -0.35% | +0.31% | -1.98% | +0.96% | -0.16% | +1.06% | +0.63% | +0.03% | -0.17% | -0.23% | +0.45% | +0.75% |
| 24 Avg +0.18% | -0.14% | -0.31% | +0.91% | +0.86% | +0.14% | -0.47% | -0.41% | +0.76% | +0.04% | +0.55% | +0.21% | 0.00% |
| 25 Avg +0.14% | -0.14% | +0.72% | +0.03% | -1.06% | +0.32% | +0.06% | +0.18% | +0.04% | +0.56% | +0.26% | +0.77% | 0.00% |
| 26 Avg +0.07% | +0.40% | -1.22% | +1.15% | -0.01% | +1.15% | -0.34% | +0.40% | -0.72% | -0.25% | -0.25% | +0.02% | +0.46% |
| 27 Avg +0.14% | -0.49% | -0.32% | -0.70% | +1.36% | +1.28% | +0.64% | +0.01% | +0.18% | +0.78% | +0.01% | -0.82% | -0.22% |
| 28 Avg +0.09% | -0.19% | -0.62% | -0.10% | +0.93% | -0.53% | +0.71% | +0.16% | +0.42% | +0.69% | +0.08% | -0.36% | -0.13% |
| 29 Avg +0.44% | +2.66% | - | +0.24% | +0.50% | -0.46% | +1.10% | +0.94% | +0.12% | -1.06% | +0.75% | -0.04% | +0.12% |
| 30 Avg -0.10% | -1.15% | - | +0.37% | -0.58% | +0.60% | -0.31% | +0.30% | +0.60% | -0.03% | -0.55% | -0.11% | -0.30% |
| 31 Avg +0.14% | -0.33% | - | +0.09% | - | -0.80% | - | +0.07% | +0.09% | - | +1.92% | - | -0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
