Check historical price trends and seasonality for Masimo (MASI).
Masimo (MASI) average YTD return over the past 10 years is +19.04%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +6.94%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 169.9400 | 2025-03-16 | 168.2100 | -1.7300 | -1.02 |
| 2024 | 2024-01-16 | 120.1000 | 2024-03-15 | 132.6800 | 12.5800 | 10.47 |
| 2020 | 2020-01-16 | 169.8300 | 2020-03-15 | 186.7800 | 16.9500 | 9.98 |
| 2019 | 2019-01-16 | 116.1700 | 2019-03-16 | 133.5000 | 17.3300 | 14.92 |
| 2018 | 2018-01-16 | 86.6400 | 2018-03-16 | 86.9500 | 0.3100 | 0.36 |
| Avg | 132.5360 | 141.6240 | 9.09 | 6.94 |
| Day \ Month | Jan Total +2.92% | Feb Total +0.28% | Mar Total +2.51% | Apr Total -0.04% | May Total +1.87% | Jun Total +3.12% | Jul Total -1.84% | Aug Total +1.57% | Sep Total +0.22% | Oct Total -2.49% | Nov Total +7.47% | Dec Total +2.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +0.59% | +0.14% | +0.86% | +0.63% | +0.12% | +0.11% | 0.00% | +0.20% | -0.44% | -0.24% | +0.20% |
| 2 Avg +0.27% | -0.02% | +0.84% | +1.12% | -0.30% | +0.73% | +0.49% | +0.08% | +0.42% | +0.33% | +0.16% | -0.77% | +0.14% |
| 3 Avg -0.30% | -0.99% | -0.57% | -0.55% | -1.01% | +0.68% | -0.49% | -0.44% | -0.55% | -1.12% | -0.43% | +1.71% | +0.15% |
| 4 Avg +0.18% | +0.12% | +0.23% | -0.35% | -0.81% | -0.34% | -0.05% | 0.00% | +1.26% | +0.56% | +0.28% | +0.78% | +0.50% |
| 5 Avg 0.00% | -0.22% | -0.57% | -0.03% | -0.43% | +0.71% | +0.19% | +0.21% | -0.05% | +0.24% | +0.82% | -0.53% | -0.40% |
| 6 Avg +0.19% | +0.15% | +0.01% | -0.11% | +0.32% | +0.76% | +0.67% | +0.06% | -0.64% | -0.43% | -0.21% | +1.57% | +0.09% |
| 7 Avg +0.00% | -0.65% | -0.11% | -0.47% | +0.38% | -1.15% | +0.42% | +0.12% | +1.25% | +0.03% | -0.37% | +0.50% | +0.12% |
| 8 Avg -0.11% | +0.21% | -0.29% | -0.70% | -0.30% | -1.09% | -0.55% | -0.30% | +0.58% | +0.30% | -0.16% | +0.94% | +0.10% |
| 9 Avg -0.08% | +0.98% | +0.50% | +0.19% | +1.20% | -0.03% | -0.11% | -0.27% | -0.62% | -0.50% | +0.04% | -1.63% | -0.73% |
| 10 Avg +0.04% | +0.66% | +0.39% | -0.31% | -0.72% | -0.44% | +0.84% | -0.09% | -0.37% | -0.31% | -0.92% | +0.99% | +0.81% |
| 11 Avg -0.01% | -0.15% | +0.07% | +0.03% | +0.15% | -0.09% | -0.48% | -0.02% | -0.16% | +0.20% | -0.96% | +1.40% | -0.15% |
| 12 Avg +0.17% | -0.19% | +0.84% | -0.10% | -0.37% | +0.59% | +0.71% | -0.46% | +0.40% | -0.28% | -0.15% | +0.03% | +1.02% |
| 13 Avg +0.07% | -0.63% | -0.19% | +1.09% | +0.44% | -0.01% | -0.53% | -0.84% | +0.59% | -0.66% | +0.40% | +0.19% | +0.97% |
| 14 Avg -0.16% | -0.47% | -0.16% | +0.05% | +0.07% | -0.38% | -0.38% | +0.44% | -0.55% | +0.94% | +0.13% | -0.87% | -0.77% |
| 15 Avg +0.54% | +0.78% | +1.05% | -0.01% | +0.60% | +0.58% | +0.68% | +0.33% | +0.35% | +0.46% | +0.16% | +1.01% | +0.48% |
| 16 Avg -0.13% | +0.31% | -3.31% | -0.37% | +0.09% | +0.68% | -0.37% | -0.38% | +1.13% | -0.01% | +0.39% | +0.79% | -0.51% |
| 17 Avg +0.28% | +0.81% | +0.70% | +0.61% | -0.70% | -0.34% | +0.16% | +0.36% | +0.47% | +0.01% | +0.74% | +0.35% | +0.15% |
| 18 Avg -0.34% | -0.02% | +0.05% | -1.04% | -0.28% | -0.23% | +0.62% | -2.43% | -0.73% | -0.04% | -0.11% | -0.02% | +0.21% |
| 19 Avg 0.00% | +0.43% | -0.43% | +0.39% | +0.56% | +0.35% | +0.58% | +0.28% | -0.68% | -0.44% | -0.30% | -0.12% | -0.68% |
| 20 Avg +0.29% | +0.41% | -0.57% | -0.62% | +0.25% | +0.55% | +0.21% | +1.16% | +0.29% | +0.64% | +0.56% | +0.46% | +0.10% |
| 21 Avg -0.07% | -0.01% | -0.66% | +0.23% | -0.50% | -0.81% | +0.09% | +0.32% | 0.00% | -0.56% | -0.14% | +0.76% | +0.47% |
| 22 Avg +0.06% | -0.06% | -0.19% | +0.22% | +0.02% | +0.50% | -0.07% | -0.13% | +0.16% | -0.28% | -0.03% | -0.18% | +0.82% |
| 23 Avg -0.08% | -0.19% | -0.18% | -1.12% | +1.07% | -0.80% | +1.01% | +0.70% | -0.77% | +0.19% | -0.10% | -0.43% | -0.29% |
| 24 Avg +0.11% | +0.12% | +0.67% | +0.56% | +0.52% | +0.81% | -0.28% | -0.46% | -0.11% | +0.06% | -0.18% | -0.15% | -0.26% |
| 25 Avg +0.10% | -0.40% | -0.26% | +0.65% | -0.22% | -0.09% | 0.00% | +0.45% | -0.04% | +0.47% | +0.04% | +0.62% | 0.00% |
| 26 Avg +0.06% | -0.08% | +1.28% | +1.17% | -0.18% | -0.62% | -0.25% | +0.20% | -0.41% | -0.54% | -0.43% | -0.32% | +0.90% |
| 27 Avg +0.05% | -0.42% | +0.38% | +0.63% | +0.09% | +0.48% | -0.13% | -0.11% | +0.04% | -0.77% | +0.38% | +0.48% | -0.44% |
| 28 Avg +0.21% | +1.09% | +0.18% | +0.22% | -0.14% | +0.29% | +0.06% | +0.50% | +0.02% | +0.94% | -0.45% | -0.22% | +0.07% |
| 29 Avg +0.08% | +1.01% | - | +0.93% | -0.34% | +0.16% | +0.08% | -0.80% | +0.45% | -0.10% | -0.65% | +0.30% | -0.13% |
| 30 Avg +0.02% | +0.19% | - | -0.08% | -0.33% | +0.38% | -0.10% | -0.31% | -0.08% | +0.72% | -0.30% | +0.06% | +0.06% |
| 31 Avg -0.15% | +0.15% | - | +0.10% | - | -0.60% | - | -0.15% | -0.05% | - | -0.27% | - | -0.25% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
