Check historical price trends and seasonality for Macerich (MAC).
Macerich (MAC) average YTD return over the past 10 years is -6.58%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -6.31%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 18.4000 | 2025-03-09 | 16.8800 | -1.5200 | -8.26 |
| 2023 | 2023-03-03 | 12.0900 | 2023-03-09 | 11.4100 | -0.6800 | -5.62 |
| 2022 | 2022-03-03 | 15.5100 | 2022-03-09 | 14.9900 | -0.5200 | -3.35 |
| 2021 | 2021-03-03 | 13.6300 | 2021-03-09 | 13.5500 | -0.0800 | -0.59 |
| 2020 | 2020-03-03 | 20.6200 | 2020-03-09 | 16.4700 | -4.1500 | -20.13 |
| 2017 | 2017-03-03 | 66.5700 | 2017-03-09 | 63.1600 | -3.4100 | -5.12 |
| 2016 | 2016-03-03 | 79.5100 | 2016-03-09 | 78.6400 | -0.8700 | -1.09 |
| Avg | 32.3329 | 30.7286 | -1.60 | -6.31 |
| Day \ Month | Jan Total +5.24% | Feb Total -6.86% | Mar Total -13.87% | Apr Total -1.62% | May Total +0.23% | Jun Total +4.75% | Jul Total +2.32% | Aug Total -2.80% | Sep Total -1.93% | Oct Total -0.08% | Nov Total +10.44% | Dec Total +1.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.18% | 0.00% | -1.34% | -0.02% | -0.18% | -0.37% | +0.68% | -0.59% | -0.60% | -0.14% | -0.15% | +0.92% | -0.40% |
| 2 Avg +0.17% | -0.09% | -1.49% | +0.35% | -0.95% | +0.92% | +2.37% | +0.07% | -1.46% | +0.07% | +0.05% | +1.64% | +0.56% |
| 3 Avg +0.26% | -0.20% | -0.09% | +0.61% | -0.90% | +0.58% | +0.79% | +0.73% | +0.30% | -0.17% | -0.63% | +1.34% | +0.81% |
| 4 Avg +0.56% | +1.08% | +0.55% | -0.08% | -0.83% | +0.81% | +0.80% | 0.00% | +0.74% | +0.47% | +0.85% | +1.03% | +1.26% |
| 5 Avg +0.08% | +0.38% | -0.24% | -0.84% | -0.49% | -0.79% | +2.09% | +0.19% | +0.28% | +0.25% | -0.45% | +0.30% | +0.29% |
| 6 Avg +0.13% | +0.86% | +0.63% | -0.97% | +1.47% | +0.16% | +0.36% | -1.00% | -0.11% | +0.41% | -0.20% | -1.26% | +1.19% |
| 7 Avg +0.16% | -0.19% | -0.93% | -1.21% | +1.65% | +0.02% | +0.89% | -0.87% | +0.06% | +0.18% | -0.08% | +1.76% | +0.61% |
| 8 Avg +0.25% | +0.58% | -0.21% | -0.01% | +0.67% | +0.59% | +1.55% | +0.79% | +0.47% | -0.28% | -0.05% | -1.34% | +0.31% |
| 9 Avg +0.00% | -0.77% | +0.29% | -1.93% | +2.75% | -1.03% | -0.98% | -0.11% | -0.38% | -0.32% | -0.26% | +3.06% | -0.31% |
| 10 Avg +0.04% | -1.14% | +1.19% | -0.51% | -0.52% | +0.84% | -2.12% | +1.27% | +0.44% | +0.08% | -0.30% | +1.57% | -0.36% |
| 11 Avg -0.46% | +0.08% | -0.94% | -1.34% | +0.09% | -2.19% | -1.65% | +0.21% | -0.20% | +0.44% | +0.56% | +0.08% | -0.61% |
| 12 Avg +0.05% | +1.01% | -0.08% | -0.69% | -0.41% | +0.06% | +1.01% | +0.42% | +0.56% | +0.14% | -0.32% | -0.83% | -0.24% |
| 13 Avg -0.08% | +0.83% | -0.05% | -0.35% | -0.40% | -0.50% | -1.03% | -0.26% | -0.24% | -0.37% | +0.51% | -0.25% | +1.14% |
| 14 Avg +0.14% | +0.99% | -0.70% | -0.21% | -0.20% | +0.86% | -0.70% | -0.21% | -0.17% | +0.38% | -0.03% | +1.78% | -0.09% |
| 15 Avg +0.02% | -0.41% | +0.65% | +0.50% | -1.12% | +0.02% | -0.44% | +1.04% | -0.67% | +0.26% | +0.52% | -0.02% | -0.04% |
| 16 Avg -0.65% | -0.26% | -0.33% | -3.30% | -2.03% | -0.15% | +0.41% | -0.54% | -1.31% | +0.59% | +0.32% | -0.25% | -0.95% |
| 17 Avg -0.11% | +0.38% | -0.54% | -0.40% | +1.39% | +0.82% | -0.62% | -0.40% | -0.84% | -0.63% | +0.64% | -0.20% | -0.87% |
| 18 Avg -0.41% | -0.53% | +0.24% | -3.00% | -0.33% | +0.19% | +0.34% | +0.49% | -0.69% | -0.76% | +0.17% | +0.07% | -1.06% |
| 19 Avg +0.09% | +0.56% | +0.03% | +1.44% | +0.53% | +0.25% | -0.53% | +0.46% | -0.78% | -0.14% | -0.60% | +0.12% | -0.21% |
| 20 Avg -0.44% | -0.16% | -0.44% | -0.24% | -1.64% | -0.89% | -0.38% | +0.27% | +0.11% | -0.36% | +0.16% | -0.35% | -1.36% |
| 21 Avg -0.14% | -0.39% | -0.61% | +0.64% | -1.04% | +0.34% | +0.09% | +0.74% | -0.79% | -0.82% | +0.03% | -0.44% | +0.62% |
| 22 Avg +0.04% | +1.08% | +0.87% | -0.46% | -0.98% | -0.73% | +0.03% | +0.08% | +0.27% | -0.68% | +0.70% | +0.49% | -0.15% |
| 23 Avg +0.01% | +0.83% | -0.70% | -1.79% | +1.17% | -0.72% | +0.22% | +0.45% | +0.41% | -0.30% | -0.09% | +0.48% | +0.23% |
| 24 Avg +0.11% | -0.12% | +0.36% | +1.39% | -0.40% | +0.15% | +0.19% | -0.64% | +0.73% | -0.91% | -0.26% | +0.51% | +0.34% |
| 25 Avg +0.25% | +2.45% | -0.41% | +0.09% | -0.45% | +0.12% | -0.67% | -0.08% | +0.32% | +0.34% | +0.40% | +0.90% | 0.00% |
| 26 Avg +0.33% | +2.14% | -0.59% | -0.79% | +0.10% | +1.42% | +0.17% | +0.60% | -0.65% | +0.53% | +0.16% | +0.02% | +0.79% |
| 27 Avg +0.08% | +0.56% | -1.34% | -1.36% | +2.18% | +1.00% | +0.79% | -0.30% | +0.68% | +0.08% | -1.67% | +0.07% | +0.22% |
| 28 Avg +0.15% | -1.39% | -0.64% | +0.73% | +1.41% | -0.84% | +0.23% | +0.40% | +0.69% | +1.42% | +0.06% | -0.04% | -0.18% |
| 29 Avg -0.21% | -1.65% | - | +0.27% | +0.21% | -0.99% | +0.95% | +0.31% | +0.03% | -1.45% | -0.15% | +0.69% | -0.58% |
| 30 Avg -0.43% | -1.09% | - | +0.08% | -2.35% | +0.25% | -0.09% | -0.47% | +0.28% | -0.27% | +0.15% | -1.43% | +0.17% |
| 31 Avg -0.24% | -0.18% | - | -0.46% | - | +0.02% | - | -0.75% | -0.29% | - | -0.10% | - | +0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
