Check historical price trends and seasonality for Mabion S.A. (MAB.WA).
Mabion S.A. (MAB.WA) average YTD return over the past 10 years is +4.54%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.62%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 9.4300 | 2025-01-22 | 9.2000 | -0.2300 | -2.44 |
| 2024 | 2024-01-16 | 18.8000 | 2024-01-22 | 18.6000 | -0.2000 | -1.06 |
| 2023 | 2023-01-16 | 21.6000 | 2023-01-22 | 21.7200 | 0.1200 | 0.56 |
| 2020 | 2020-01-16 | 76.7000 | 2020-01-22 | 76.8000 | 0.1000 | 0.13 |
| 2019 | 2019-01-16 | 75.7000 | 2019-01-22 | 69.5000 | -6.2000 | -8.19 |
| 2018 | 2018-01-16 | 129.8000 | 2018-01-22 | 121.0000 | -8.8000 | -6.78 |
| 2017 | 2017-01-16 | 77.5000 | 2017-01-22 | 77.0900 | -0.4100 | -0.53 |
| Avg | 58.5043 | 56.2729 | -2.23 | -2.62 |
| Day \ Month | Jan Total -1.91% | Feb Total -2.67% | Mar Total +6.43% | Apr Total +1.74% | May Total +2.46% | Jun Total +8.33% | Jul Total +2.34% | Aug Total +2.17% | Sep Total -1.31% | Oct Total -8.91% | Nov Total +3.11% | Dec Total -8.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.11% | 0.00% | -0.02% | +0.78% | -0.16% | 0.00% | -0.13% | +2.07% | -0.41% | -1.94% | -1.09% | 0.00% | -0.42% |
| 2 Avg +0.50% | +1.87% | +0.38% | -0.93% | +0.25% | +0.74% | +2.62% | -0.13% | -1.10% | +0.86% | +0.15% | +1.15% | +0.17% |
| 3 Avg +0.98% | +0.03% | -1.94% | +9.68% | +3.68% | 0.00% | -0.23% | -0.20% | +0.75% | -0.60% | -0.19% | +0.94% | -0.20% |
| 4 Avg -0.03% | -0.18% | -0.76% | -0.27% | +0.08% | -0.39% | +1.53% | +0.02% | +0.98% | -0.89% | -0.73% | -0.41% | +0.71% |
| 5 Avg +0.20% | +0.93% | +0.09% | +1.60% | +0.65% | -1.54% | +1.68% | +0.29% | -0.99% | +0.51% | -0.32% | +0.56% | -1.02% |
| 6 Avg -0.14% | 0.00% | -0.73% | -1.37% | +0.77% | -1.93% | +0.21% | +1.27% | +0.23% | -0.18% | -0.75% | +0.67% | +0.11% |
| 7 Avg -0.02% | -1.09% | +0.21% | -0.68% | -0.80% | +0.61% | +0.94% | -0.55% | -0.24% | -0.38% | +1.94% | -0.63% | +0.42% |
| 8 Avg +0.83% | +1.29% | -0.19% | +1.99% | -0.32% | +0.15% | +3.25% | +1.47% | +0.26% | -0.81% | +1.26% | -0.06% | +1.62% |
| 9 Avg -0.02% | +0.15% | -0.74% | +2.19% | +0.03% | +1.49% | -1.57% | -0.11% | -1.41% | +1.55% | -1.20% | +0.43% | -1.01% |
| 10 Avg -0.55% | -0.33% | -1.24% | -1.78% | +0.13% | +0.69% | +0.07% | -3.40% | -0.36% | +0.12% | +0.43% | -0.17% | -0.74% |
| 11 Avg -0.01% | +2.04% | -0.09% | -1.58% | -0.17% | -1.54% | +0.49% | +1.22% | +0.22% | +0.49% | -0.49% | 0.00% | -0.76% |
| 12 Avg -0.40% | +0.83% | +0.66% | -0.96% | +0.42% | -0.29% | -0.88% | -1.51% | -0.92% | +0.81% | -0.44% | +0.21% | -2.76% |
| 13 Avg -0.03% | -0.96% | -1.02% | +0.46% | +0.31% | +3.37% | -0.95% | -0.26% | +1.18% | +0.82% | -1.25% | -1.02% | -1.07% |
| 14 Avg -0.06% | -1.29% | -1.29% | +2.65% | +1.81% | -0.99% | -0.36% | -0.78% | +0.37% | +0.04% | -0.67% | -0.29% | +0.15% |
| 15 Avg -0.02% | -1.00% | +1.26% | +0.40% | -0.53% | +0.30% | -0.42% | -0.45% | 0.00% | +1.80% | +0.01% | -0.69% | -0.92% |
| 16 Avg +0.04% | -0.50% | +1.73% | +2.15% | +1.17% | +0.25% | +0.60% | -0.55% | -0.45% | -3.48% | +0.15% | -1.38% | +0.76% |
| 17 Avg +0.55% | -0.93% | +1.95% | +2.70% | +0.40% | +0.30% | -0.25% | +0.45% | -0.12% | +1.56% | -0.05% | +0.34% | +0.21% |
| 18 Avg -0.02% | +1.01% | +2.68% | -1.57% | -0.38% | -0.79% | -0.09% | -0.29% | -0.10% | -0.23% | -0.06% | +0.69% | -1.09% |
| 19 Avg -0.36% | -0.42% | -1.03% | -1.66% | +0.14% | +0.61% | -0.29% | -0.07% | -0.20% | -0.37% | -0.40% | -0.38% | -0.20% |
| 20 Avg -0.15% | -0.72% | +0.95% | -1.16% | +0.63% | +0.57% | -0.21% | +2.50% | -0.43% | -0.52% | -1.18% | -0.74% | -1.50% |
| 21 Avg -0.32% | -1.71% | -0.54% | +0.21% | -1.33% | +1.46% | +0.38% | -0.69% | +1.30% | -0.81% | -1.56% | +0.63% | -1.15% |
| 22 Avg +0.26% | -0.76% | +2.86% | +0.28% | -1.25% | +0.14% | +1.12% | +0.36% | -0.26% | -0.11% | +0.12% | +1.78% | -1.22% |
| 23 Avg +0.01% | -1.16% | -1.13% | -2.05% | +0.25% | +0.03% | +1.81% | +0.10% | +0.54% | +0.19% | +0.53% | +0.46% | +0.50% |
| 24 Avg -0.43% | -2.08% | -1.95% | -0.96% | -1.07% | -1.17% | -0.53% | -0.09% | +2.27% | -0.35% | +0.17% | +0.65% | 0.00% |
| 25 Avg -0.05% | +1.29% | +1.82% | -0.93% | -1.10% | -0.75% | -0.24% | +0.30% | -0.48% | -0.37% | +0.09% | -0.25% | 0.00% |
| 26 Avg -0.07% | +0.84% | -1.37% | -0.05% | -1.68% | +0.22% | -0.41% | +0.44% | +1.50% | +0.37% | -0.78% | +0.05% | 0.00% |
| 27 Avg +0.23% | -0.07% | -1.23% | -0.76% | +0.60% | +0.95% | -0.61% | +1.13% | +1.35% | +0.19% | +1.02% | +0.42% | -0.28% |
| 28 Avg +0.03% | +0.28% | -2.00% | +0.63% | -0.09% | -0.95% | -0.28% | +0.45% | +0.43% | +1.30% | -0.84% | +1.02% | +0.44% |
| 29 Avg -0.07% | +0.35% | - | +0.38% | -1.10% | +0.73% | +2.04% | -0.41% | -0.79% | -1.34% | -0.52% | -0.75% | +0.63% |
| 30 Avg -0.47% | -0.47% | - | -0.27% | +0.39% | -0.22% | -0.97% | -1.53% | -0.45% | +0.46% | -2.30% | -0.11% | +0.32% |
| 31 Avg -0.08% | +0.86% | - | -2.67% | - | +0.42% | - | +1.27% | -0.49% | - | +0.05% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
