Check historical price trends and seasonality for Mastercard (MA).
Mastercard (MA) average YTD return over the past 10 years is +20.71%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is +1.35%.
7 wins 1 losses with a win rate of 87.50%.
1) Overview:
Mastercard's stock price tends to increase throughout the year, with a strong upward trend from January to the end of the year. The most significant gains are typically observed towards the end of the year, culminating in a substantial increase by December 31.
2) Buy-the-dip points:
Historically, March and October have shown periods of relative weakness compared to the rest of the year. These periods may present opportunities to buy the stock at a slightly lower price before the typical upward trend resumes.
3) Summary:
Based on historical seasonality, Mastercard tends to perform well throughout the year, making it a potentially attractive long-term investment. Investors might consider taking advantage of dips in March or October to establish or increase their positions.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 555.4300 | 2025-02-06 | 567.1600 | 11.7300 | 2.11 |
| 2024 | 2024-01-31 | 449.2300 | 2024-02-06 | 460.5000 | 11.2700 | 2.51 |
| 2023 | 2023-01-31 | 370.6000 | 2023-02-06 | 372.9700 | 2.3700 | 0.64 |
| 2022 | 2022-01-31 | 386.3800 | 2022-02-06 | 382.2000 | -4.1800 | -1.08 |
| 2020 | 2020-01-31 | 315.9400 | 2020-02-06 | 329.3000 | 13.3600 | 4.23 |
| 2019 | 2019-01-31 | 211.1300 | 2019-02-06 | 215.3000 | 4.1700 | 1.98 |
| 2018 | 2018-01-31 | 169.0000 | 2018-02-06 | 169.2800 | 0.2800 | 0.17 |
| 2017 | 2017-01-31 | 106.3300 | 2017-02-06 | 106.5900 | 0.2600 | 0.24 |
| Avg | 320.5050 | 325.4125 | 4.91 | 1.35 |
| Day \ Month | Jan Total +3.68% | Feb Total +1.64% | Mar Total +0.05% | Apr Total +3.92% | May Total +1.49% | Jun Total -0.95% | Jul Total +4.54% | Aug Total +2.81% | Sep Total -1.27% | Oct Total -0.83% | Nov Total +4.02% | Dec Total +2.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +0.86% | +0.14% | +0.09% | -0.56% | +0.50% | +0.57% | +0.18% | +0.26% | +0.68% | +0.32% | -0.44% |
| 2 Avg +0.10% | +0.07% | +0.10% | +0.59% | +0.26% | +0.47% | +0.63% | +0.47% | -0.53% | -0.24% | -0.35% | -0.63% | +0.37% |
| 3 Avg -0.08% | -0.01% | +0.38% | -0.48% | -0.33% | -0.21% | -0.70% | +0.20% | +0.04% | -0.54% | +0.41% | -0.12% | +0.41% |
| 4 Avg -0.02% | +0.67% | +0.13% | -0.77% | -1.07% | +0.38% | +0.41% | 0.00% | +0.34% | +0.08% | -0.18% | +0.82% | -1.05% |
| 5 Avg +0.08% | +0.02% | -0.76% | +0.18% | +0.26% | -0.20% | +0.75% | +0.21% | -0.29% | -0.50% | +0.31% | +0.46% | +0.50% |
| 6 Avg +0.26% | +0.10% | +0.36% | -0.21% | +0.65% | +0.11% | +0.71% | -0.10% | +0.65% | +0.22% | -0.07% | +0.36% | +0.37% |
| 7 Avg +0.02% | -0.09% | -0.31% | -1.10% | -0.56% | +0.34% | -0.02% | -0.08% | +0.24% | +0.58% | -0.05% | +1.04% | +0.29% |
| 8 Avg +0.07% | +0.31% | -0.90% | +0.16% | +0.65% | +0.23% | -0.04% | -0.19% | +0.40% | +0.21% | -0.30% | +0.28% | +0.06% |
| 9 Avg +0.03% | +0.41% | +0.58% | -0.18% | +0.63% | -0.58% | -0.68% | +0.05% | -0.32% | +0.21% | +0.32% | +0.33% | -0.37% |
| 10 Avg -0.06% | -0.12% | +0.05% | +0.36% | -0.10% | +0.03% | -0.43% | 0.00% | -0.19% | -0.74% | -0.58% | +0.83% | +0.21% |
| 11 Avg +0.03% | +0.19% | +0.02% | -0.16% | -0.07% | -0.09% | -0.82% | +0.37% | +0.02% | +0.47% | -0.42% | +0.18% | +0.62% |
| 12 Avg +0.11% | +0.25% | +0.66% | -1.01% | +0.07% | -0.64% | +0.13% | +0.65% | -0.22% | +0.50% | +0.34% | -0.14% | +0.71% |
| 13 Avg +0.05% | -0.07% | +0.51% | +1.09% | +0.37% | +0.04% | -1.08% | +0.01% | +0.27% | -0.43% | +0.07% | -0.04% | -0.11% |
| 14 Avg +0.19% | -0.41% | +0.49% | +0.52% | +0.53% | +0.40% | +0.14% | +0.88% | +0.24% | +0.20% | +0.08% | -0.41% | -0.33% |
| 15 Avg +0.20% | +0.10% | +0.62% | +0.27% | -0.24% | +0.55% | +0.08% | +0.42% | +0.28% | -0.14% | +0.02% | +0.30% | +0.08% |
| 16 Avg -0.02% | +0.25% | +0.09% | -0.75% | -0.47% | +0.16% | -0.21% | -0.39% | +0.24% | +0.12% | +0.29% | +0.42% | +0.04% |
| 17 Avg +0.13% | +0.27% | -0.40% | +0.35% | +1.05% | +0.17% | +0.11% | +0.42% | -0.19% | +0.12% | +0.33% | -0.42% | -0.24% |
| 18 Avg -0.13% | -0.01% | -0.12% | -0.53% | -0.01% | +0.34% | -0.39% | -0.01% | +0.03% | -0.28% | -0.20% | -0.39% | +0.05% |
| 19 Avg -0.21% | -0.17% | -0.04% | -0.18% | +0.03% | -0.23% | -0.21% | -0.43% | -0.03% | -0.13% | -0.36% | -0.63% | -0.16% |
| 20 Avg +0.00% | +0.60% | -0.44% | -0.59% | -0.20% | +0.60% | +0.36% | +0.69% | +0.29% | -0.16% | -0.18% | -0.48% | -0.47% |
| 21 Avg -0.01% | -0.13% | -0.41% | +0.04% | -0.32% | -0.25% | +0.43% | +0.17% | +0.14% | -0.68% | +0.48% | +0.55% | -0.10% |
| 22 Avg +0.15% | +0.14% | +0.70% | -0.58% | +0.58% | +0.15% | +0.35% | +0.56% | +0.22% | +0.28% | -0.38% | -0.35% | +0.12% |
| 23 Avg -0.03% | +0.04% | +0.25% | -0.74% | +0.16% | -0.35% | +0.48% | +0.17% | -0.21% | -0.30% | -0.19% | +0.23% | +0.08% |
| 24 Avg +0.33% | -0.09% | +0.27% | +2.08% | +0.27% | +0.02% | -0.08% | +0.05% | +0.21% | -0.09% | +0.15% | +0.75% | +0.36% |
| 25 Avg +0.06% | -0.14% | -0.82% | +0.67% | -0.16% | +0.08% | -0.44% | +0.09% | +0.21% | -0.01% | +0.66% | +0.61% | 0.00% |
| 26 Avg +0.04% | +0.09% | -0.04% | +1.00% | +0.08% | +0.40% | -0.40% | +0.04% | -0.17% | -0.31% | -1.02% | +0.11% | +0.76% |
| 27 Avg -0.09% | -0.48% | -0.40% | -0.63% | +1.05% | +0.37% | -0.57% | -0.48% | +0.45% | -0.16% | -0.51% | +0.08% | +0.20% |
| 28 Avg +0.22% | +1.03% | +0.20% | -0.25% | +0.63% | +0.01% | -0.06% | +0.13% | +0.52% | +0.33% | -0.14% | +0.25% | -0.03% |
| 29 Avg +0.11% | +0.35% | - | +0.99% | +0.13% | -0.15% | +0.36% | +0.16% | +0.53% | -0.18% | -0.49% | -0.64% | +0.22% |
| 30 Avg +0.05% | +0.58% | - | +0.11% | -0.04% | +0.09% | -0.30% | -0.39% | -0.02% | +0.04% | +0.16% | +0.37% | -0.05% |
| 31 Avg -0.07% | -0.09% | - | -0.35% | - | -0.17% | - | +0.30% | -0.55% | - | +0.28% | - | +0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
