Check historical price trends and seasonality for LTC Properties, Inc. (LTC).
LTC Properties, Inc. (LTC) average YTD return over the past 10 years is -1.91%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.79%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 31.6800 | 2024-04-24 | 32.2300 | 0.5500 | 1.74 |
| 2023 | 2023-04-18 | 34.5500 | 2023-04-24 | 34.1900 | -0.3600 | -1.04 |
| 2022 | 2022-04-18 | 35.8600 | 2022-04-24 | 36.1500 | 0.2900 | 0.81 |
| 2019 | 2019-04-18 | 44.0000 | 2019-04-24 | 44.4700 | 0.4700 | 1.07 |
| 2018 | 2018-04-18 | 37.0900 | 2018-04-24 | 35.1600 | -1.9300 | -5.20 |
| 2017 | 2017-04-18 | 49.3100 | 2017-04-24 | 48.7100 | -0.6000 | -1.22 |
| 2016 | 2016-04-18 | 47.0200 | 2016-04-24 | 46.2100 | -0.8100 | -1.72 |
| Avg | 39.9300 | 39.5886 | -0.34 | -0.79 |
| Day \ Month | Jan Total +2.29% | Feb Total -1.99% | Mar Total +0.00% | Apr Total -0.11% | May Total +2.60% | Jun Total +2.55% | Jul Total +1.45% | Aug Total +1.14% | Sep Total -3.45% | Oct Total -0.88% | Nov Total +1.01% | Dec Total -3.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.04% | 0.00% | -0.37% | -0.20% | -0.56% | -0.33% | +0.57% | +0.50% | +0.26% | 0.00% | +0.22% | -0.37% | -0.15% |
| 2 Avg 0.00% | -0.57% | +0.08% | +0.63% | -0.17% | -0.50% | +0.56% | +0.05% | -0.30% | +0.19% | -0.34% | -0.06% | +0.38% |
| 3 Avg +0.13% | +0.65% | -0.04% | +0.56% | -0.67% | +0.94% | +0.28% | +0.57% | -0.46% | +0.09% | -0.62% | 0.00% | +0.23% |
| 4 Avg +0.02% | -0.02% | +0.12% | +0.70% | -0.49% | +0.31% | -0.05% | 0.00% | -0.22% | -0.21% | +0.20% | +0.12% | -0.20% |
| 5 Avg -0.10% | -0.15% | -0.37% | +0.35% | -0.16% | -0.12% | +0.26% | -0.09% | -0.12% | -0.15% | -0.55% | +0.30% | -0.43% |
| 6 Avg +0.09% | +0.31% | -0.26% | -0.76% | +1.26% | +0.25% | +0.13% | -0.18% | +0.37% | +0.30% | -0.62% | +0.28% | +0.02% |
| 7 Avg +0.14% | +0.02% | -0.10% | +0.22% | +0.11% | +0.15% | +0.74% | -0.47% | +0.66% | -0.03% | -0.03% | -0.01% | +0.48% |
| 8 Avg +0.16% | +0.45% | -0.01% | +0.36% | +0.59% | +0.31% | +0.06% | +0.13% | +0.36% | -0.15% | +0.21% | -0.42% | +0.07% |
| 9 Avg -0.01% | -0.15% | -0.12% | -1.31% | +1.24% | +0.17% | -0.02% | -0.13% | +0.27% | -0.38% | +0.08% | +0.50% | -0.28% |
| 10 Avg -0.13% | -0.34% | -0.13% | -0.54% | -0.15% | +0.54% | -0.67% | +0.10% | -0.50% | -0.22% | +0.08% | +1.00% | -0.68% |
| 11 Avg +0.01% | +0.30% | +0.10% | -0.69% | +0.76% | -0.08% | -0.70% | +0.54% | -0.48% | -0.01% | -0.05% | +0.47% | -0.04% |
| 12 Avg -0.16% | -0.03% | -0.14% | -1.71% | -0.49% | -0.69% | +0.77% | +0.45% | +0.45% | +0.16% | +0.14% | -0.56% | -0.28% |
| 13 Avg +0.20% | +0.97% | +0.34% | +1.28% | -0.18% | +0.24% | -0.58% | -0.14% | -0.23% | -0.35% | +0.19% | +0.52% | +0.38% |
| 14 Avg +0.00% | +0.22% | -0.37% | +0.40% | +0.20% | -0.19% | -0.07% | +0.26% | +0.19% | -0.09% | -0.09% | +0.18% | -0.64% |
| 15 Avg +0.15% | +0.36% | +0.47% | -0.10% | -0.15% | +0.02% | +0.94% | +0.06% | +0.15% | -0.33% | +0.49% | -0.64% | +0.49% |
| 16 Avg -0.04% | +0.48% | +0.68% | -1.54% | -0.36% | +0.08% | -0.04% | +0.12% | -0.16% | -0.08% | +0.44% | +0.06% | -0.20% |
| 17 Avg +0.25% | +0.19% | -0.20% | +1.37% | +0.70% | +0.28% | -0.07% | +0.21% | +0.24% | -0.09% | +0.59% | -0.25% | -0.03% |
| 18 Avg -0.24% | -0.35% | +0.13% | -2.37% | -0.28% | +0.97% | -0.18% | +0.03% | -0.66% | -0.35% | +0.24% | +0.24% | -0.25% |
| 19 Avg -0.13% | +0.09% | -0.30% | +1.11% | -0.18% | -0.63% | -0.27% | +0.02% | -0.16% | -0.51% | -0.55% | +0.15% | -0.34% |
| 20 Avg -0.30% | -0.49% | -0.10% | -0.55% | -0.85% | -0.11% | -0.03% | -0.13% | +0.08% | -0.42% | -0.05% | -0.42% | -0.59% |
| 21 Avg -0.12% | +0.03% | +0.10% | -0.06% | -0.50% | +0.24% | +0.19% | +0.09% | +0.37% | -0.79% | -0.33% | -0.14% | -0.68% |
| 22 Avg -0.11% | -0.15% | +0.16% | -0.47% | -0.19% | -0.28% | +0.07% | +0.32% | -0.09% | -0.25% | -0.09% | -0.05% | -0.35% |
| 23 Avg -0.08% | +0.20% | -0.19% | -0.83% | -0.04% | +0.12% | +0.13% | +0.17% | +0.09% | -0.34% | +0.06% | 0.00% | -0.35% |
| 24 Avg +0.18% | -0.13% | +0.61% | +1.44% | -0.12% | +0.34% | -0.34% | -0.30% | +0.30% | -0.02% | +0.34% | +0.38% | -0.38% |
| 25 Avg +0.09% | +0.49% | -0.12% | +0.62% | -0.30% | +0.02% | -0.05% | +0.29% | +0.09% | +0.46% | -0.57% | +0.13% | 0.00% |
| 26 Avg -0.06% | +0.06% | -0.25% | +0.66% | +0.06% | +0.20% | +0.01% | +0.21% | -0.49% | -0.89% | -0.44% | -0.16% | +0.31% |
| 27 Avg +0.00% | -0.39% | -0.76% | +0.20% | +0.38% | +0.58% | +0.20% | -0.13% | +0.43% | -0.27% | -0.24% | -0.01% | +0.04% |
| 28 Avg +0.02% | +0.06% | -0.97% | +0.56% | -0.27% | -0.62% | +0.49% | -0.10% | +0.23% | +1.25% | -0.27% | -0.09% | +0.01% |
| 29 Avg +0.16% | -0.19% | - | +0.69% | +0.27% | -0.31% | +0.29% | +0.47% | +0.28% | -0.27% | +0.24% | +0.08% | +0.21% |
| 30 Avg +0.06% | +0.06% | - | -0.23% | +0.40% | +0.32% | -0.07% | -0.90% | +0.28% | +0.30% | +0.68% | -0.22% | +0.07% |
| 31 Avg 0.00% | +0.32% | - | +0.21% | - | +0.39% | - | -0.56% | -0.11% | - | -0.25% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
