Check historical price trends and seasonality for iShares Interest Rate Hedged Corporate Bond ETF (LQDH).
iShares Interest Rate Hedged Corporate Bond ETF (LQDH) average YTD return over the past 10 years is +0.25%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.30%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 92.5100 | 2025-07-23 | 92.8650 | 0.3550 | 0.38 |
| 2024 | 2024-07-17 | 92.9800 | 2024-07-23 | 92.9500 | -0.0300 | -0.03 |
| 2023 | 2023-07-17 | 92.3300 | 2023-07-23 | 92.9500 | 0.6200 | 0.67 |
| 2020 | 2020-07-17 | 91.6100 | 2020-07-23 | 91.7720 | 0.1620 | 0.18 |
| 2019 | 2019-07-17 | 93.8400 | 2019-07-23 | 94.2730 | 0.4330 | 0.46 |
| 2018 | 2018-07-17 | 96.2300 | 2018-07-23 | 96.3420 | 0.1120 | 0.12 |
| 2017 | 2017-07-17 | 95.7400 | 2017-07-23 | 96.0400 | 0.3000 | 0.31 |
| Avg | 93.6057 | 93.8846 | 0.28 | 0.30 |
| Day \ Month | Jan Total +0.23% | Feb Total -0.82% | Mar Total -0.50% | Apr Total +0.23% | May Total +0.18% | Jun Total +0.17% | Jul Total +0.78% | Aug Total -0.51% | Sep Total +0.01% | Oct Total +0.16% | Nov Total +0.67% | Dec Total -0.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.10% | +0.02% | -0.09% | -0.09% | -0.01% | +0.29% | -0.20% | +0.01% | +0.10% | +0.11% | +0.06% |
| 2 Avg -0.15% | -0.09% | -0.28% | -0.12% | -0.08% | -0.17% | +0.09% | -0.14% | -0.42% | -0.11% | -0.22% | -0.10% | -0.14% |
| 3 Avg -0.05% | -0.08% | -0.09% | +0.04% | -0.21% | -0.02% | -0.12% | +0.08% | +0.09% | -0.15% | +0.01% | -0.09% | -0.02% |
| 4 Avg -0.08% | -0.12% | +0.01% | -0.19% | -0.15% | +0.06% | -0.08% | 0.00% | -0.08% | -0.10% | -0.05% | +0.06% | -0.29% |
| 5 Avg +0.00% | +0.05% | +0.15% | -0.06% | -0.06% | -0.08% | +0.08% | -0.15% | -0.13% | -0.04% | +0.04% | +0.13% | +0.10% |
| 6 Avg +0.01% | +0.01% | +0.01% | -0.12% | +0.15% | -0.12% | +0.05% | +0.05% | +0.07% | -0.03% | +0.03% | +0.04% | -0.01% |
| 7 Avg 0.00% | +0.03% | -0.10% | -0.13% | +0.04% | -0.11% | +0.02% | -0.01% | +0.01% | +0.11% | -0.02% | +0.07% | +0.05% |
| 8 Avg -0.01% | +0.11% | -0.12% | -0.05% | +0.10% | -0.01% | +0.04% | +0.02% | -0.07% | -0.04% | 0.00% | -0.06% | +0.01% |
| 9 Avg +0.04% | +0.16% | -0.05% | -0.37% | +0.71% | -0.01% | -0.07% | +0.03% | +0.01% | +0.04% | +0.07% | -0.02% | -0.06% |
| 10 Avg +0.02% | +0.04% | -0.05% | -0.07% | +0.03% | 0.00% | -0.03% | +0.07% | +0.01% | +0.02% | -0.06% | +0.18% | +0.07% |
| 11 Avg -0.03% | -0.01% | -0.09% | -0.29% | +0.06% | -0.12% | -0.13% | +0.01% | +0.04% | +0.09% | +0.03% | 0.00% | +0.02% |
| 12 Avg -0.01% | +0.04% | +0.01% | -0.43% | -0.04% | +0.08% | +0.06% | +0.02% | +0.11% | +0.04% | -0.02% | -0.09% | +0.07% |
| 13 Avg +0.06% | +0.04% | +0.05% | +0.29% | +0.04% | +0.11% | -0.12% | +0.05% | 0.00% | +0.03% | +0.13% | -0.04% | +0.19% |
| 14 Avg -0.01% | -0.07% | +0.01% | +0.09% | -0.09% | +0.06% | +0.03% | -0.05% | +0.01% | +0.11% | +0.01% | -0.10% | -0.09% |
| 15 Avg +0.04% | -0.05% | +0.03% | +0.14% | -0.06% | 0.00% | +0.19% | +0.05% | -0.05% | +0.04% | +0.01% | +0.10% | +0.07% |
| 16 Avg 0.00% | +0.05% | 0.00% | +0.03% | -0.11% | -0.04% | -0.01% | -0.05% | +0.02% | +0.02% | -0.05% | +0.09% | +0.01% |
| 17 Avg +0.04% | +0.09% | +0.02% | +0.02% | +0.05% | +0.08% | +0.01% | +0.07% | -0.03% | +0.06% | +0.12% | -0.01% | 0.00% |
| 18 Avg -0.03% | +0.05% | +0.02% | -0.61% | +0.02% | +0.05% | +0.01% | -0.01% | +0.02% | +0.05% | +0.02% | +0.04% | +0.01% |
| 19 Avg -0.01% | -0.07% | -0.03% | -0.15% | -0.02% | +0.08% | 0.00% | +0.04% | -0.02% | +0.13% | -0.07% | +0.02% | -0.07% |
| 20 Avg -0.05% | -0.06% | +0.01% | -0.38% | -0.13% | +0.11% | +0.06% | +0.06% | -0.01% | -0.03% | 0.00% | -0.08% | -0.19% |
| 21 Avg +0.02% | -0.02% | -0.10% | +0.10% | -0.08% | -0.03% | -0.08% | +0.13% | +0.07% | +0.02% | +0.06% | +0.07% | +0.06% |
| 22 Avg +0.05% | +0.11% | 0.00% | +0.06% | +0.10% | +0.03% | -0.02% | +0.15% | -0.01% | +0.04% | +0.05% | +0.08% | +0.03% |
| 23 Avg +0.06% | +0.06% | +0.02% | +0.42% | +0.15% | -0.02% | +0.07% | +0.03% | +0.11% | -0.12% | +0.03% | +0.04% | -0.04% |
| 24 Avg +0.03% | -0.02% | -0.07% | +0.36% | -0.02% | +0.07% | -0.01% | +0.02% | +0.01% | -0.07% | +0.04% | +0.06% | 0.00% |
| 25 Avg +0.05% | +0.06% | -0.03% | +0.52% | 0.00% | +0.12% | -0.15% | -0.10% | +0.04% | 0.00% | +0.05% | +0.12% | 0.00% |
| 26 Avg +0.02% | +0.07% | -0.03% | +0.11% | -0.01% | +0.07% | +0.06% | +0.07% | -0.06% | -0.06% | -0.03% | +0.02% | +0.07% |
| 27 Avg -0.03% | -0.17% | -0.18% | -0.22% | +0.02% | +0.10% | +0.02% | +0.01% | +0.04% | -0.05% | -0.02% | -0.01% | +0.06% |
| 28 Avg +0.00% | +0.05% | -0.04% | +0.05% | -0.01% | +0.04% | -0.02% | +0.01% | +0.03% | 0.00% | +0.04% | -0.02% | -0.12% |
| 29 Avg +0.03% | -0.04% | - | +0.17% | +0.02% | +0.01% | +0.18% | +0.08% | -0.07% | -0.02% | -0.03% | 0.00% | -0.02% |
| 30 Avg +0.01% | +0.02% | - | +0.21% | -0.11% | +0.02% | +0.05% | -0.08% | 0.00% | +0.03% | -0.04% | +0.03% | +0.02% |
| 31 Avg -0.02% | +0.01% | - | +0.05% | - | -0.06% | - | +0.03% | -0.05% | - | -0.07% | - | -0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
