Check historical price trends and seasonality for iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD).
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) average YTD return over the past 10 years is +0.08%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.21%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 108.0900 | 2025-07-23 | 108.8000 | 0.7100 | 0.66 |
| 2024 | 2024-07-17 | 109.2500 | 2024-07-23 | 108.2400 | -1.0100 | -0.92 |
| 2023 | 2023-07-17 | 107.6300 | 2023-07-23 | 107.9700 | 0.3400 | 0.32 |
| 2020 | 2020-07-17 | 137.3200 | 2020-07-23 | 138.4300 | 1.1100 | 0.81 |
| 2019 | 2019-07-17 | 123.6700 | 2019-07-23 | 124.2200 | 0.5500 | 0.44 |
| 2018 | 2018-07-17 | 115.4300 | 2018-07-23 | 114.7900 | -0.6400 | -0.55 |
| 2017 | 2017-07-17 | 120.6800 | 2017-07-23 | 121.5500 | 0.8700 | 0.72 |
| Avg | 117.4386 | 117.7143 | 0.28 | 0.21 |
| Day \ Month | Jan Total +0.46% | Feb Total -1.01% | Mar Total -0.09% | Apr Total -0.50% | May Total +0.58% | Jun Total +0.76% | Jul Total +1.23% | Aug Total -0.30% | Sep Total -1.18% | Oct Total -1.20% | Nov Total +1.42% | Dec Total -0.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.17% | 0.00% | -0.12% | -0.31% | -0.31% | -0.48% | -0.23% | -0.02% | -0.18% | -0.25% | +0.02% | -0.05% | -0.07% |
| 2 Avg -0.04% | -0.08% | -0.13% | -0.22% | +0.01% | +0.02% | +0.03% | +0.11% | -0.12% | -0.02% | -0.15% | +0.10% | +0.01% |
| 3 Avg +0.02% | -0.02% | -0.29% | +0.24% | -0.05% | +0.21% | +0.04% | +0.01% | +0.08% | -0.04% | -0.09% | -0.07% | +0.19% |
| 4 Avg +0.04% | -0.01% | -0.10% | -0.09% | +0.04% | +0.07% | +0.13% | 0.00% | +0.18% | -0.01% | +0.01% | +0.29% | -0.07% |
| 5 Avg -0.07% | -0.08% | -0.01% | +0.01% | -0.17% | -0.18% | +0.01% | -0.03% | -0.24% | +0.03% | -0.23% | +0.09% | +0.01% |
| 6 Avg -0.03% | 0.00% | -0.05% | +0.04% | +0.23% | -0.14% | -0.13% | -0.08% | -0.04% | -0.09% | -0.10% | -0.06% | +0.08% |
| 7 Avg -0.05% | -0.11% | -0.06% | -0.15% | -0.24% | +0.04% | -0.05% | -0.03% | -0.14% | +0.12% | -0.20% | +0.07% | +0.15% |
| 8 Avg -0.04% | +0.10% | +0.03% | -0.10% | -0.03% | -0.25% | +0.08% | -0.01% | +0.02% | -0.04% | -0.03% | +0.03% | -0.24% |
| 9 Avg 0.00% | +0.13% | -0.19% | -0.26% | +0.69% | +0.04% | -0.04% | +0.04% | +0.02% | -0.05% | +0.15% | -0.34% | -0.20% |
| 10 Avg -0.02% | -0.11% | -0.15% | -0.05% | -0.29% | +0.12% | -0.01% | +0.09% | +0.02% | -0.02% | -0.15% | +0.20% | +0.12% |
| 11 Avg -0.04% | +0.16% | +0.02% | -0.35% | -0.08% | -0.01% | -0.04% | +0.01% | -0.18% | -0.02% | +0.01% | 0.00% | +0.03% |
| 12 Avg -0.02% | +0.17% | -0.13% | -0.61% | -0.03% | +0.01% | +0.22% | +0.15% | +0.24% | -0.05% | +0.02% | -0.06% | -0.13% |
| 13 Avg +0.07% | +0.03% | -0.04% | +0.41% | +0.07% | +0.04% | -0.28% | +0.11% | +0.09% | -0.11% | +0.21% | -0.06% | +0.39% |
| 14 Avg -0.03% | -0.18% | -0.05% | -0.21% | -0.16% | +0.11% | +0.05% | -0.04% | 0.00% | +0.10% | -0.02% | +0.05% | -0.03% |
| 15 Avg +0.09% | +0.15% | 0.00% | +0.34% | +0.10% | +0.09% | +0.39% | +0.01% | -0.08% | -0.02% | -0.04% | +0.07% | +0.03% |
| 16 Avg -0.02% | -0.04% | -0.16% | -0.03% | -0.14% | -0.08% | -0.06% | +0.05% | -0.01% | +0.07% | 0.00% | +0.21% | -0.07% |
| 17 Avg -0.02% | -0.01% | +0.12% | -0.18% | -0.01% | -0.05% | +0.02% | +0.13% | -0.07% | -0.02% | -0.13% | 0.00% | +0.01% |
| 18 Avg -0.05% | -0.08% | +0.06% | -0.51% | -0.04% | -0.03% | +0.18% | 0.00% | +0.08% | -0.09% | -0.02% | +0.02% | -0.20% |
| 19 Avg -0.09% | -0.09% | -0.08% | -0.42% | -0.19% | +0.04% | +0.06% | +0.13% | -0.15% | 0.00% | -0.28% | +0.13% | -0.23% |
| 20 Avg +0.02% | -0.03% | +0.04% | +0.19% | +0.02% | +0.18% | +0.02% | -0.09% | +0.16% | +0.04% | -0.09% | +0.01% | -0.16% |
| 21 Avg -0.04% | +0.10% | -0.19% | -0.06% | -0.21% | -0.08% | -0.22% | +0.21% | -0.05% | -0.02% | -0.13% | +0.05% | +0.09% |
| 22 Avg +0.06% | +0.01% | +0.06% | +0.19% | +0.05% | +0.03% | +0.07% | +0.19% | -0.01% | -0.01% | +0.03% | +0.14% | 0.00% |
| 23 Avg +0.11% | +0.05% | +0.12% | +0.84% | +0.15% | -0.02% | +0.09% | -0.05% | +0.31% | -0.18% | +0.09% | +0.01% | -0.04% |
| 24 Avg +0.06% | +0.03% | +0.08% | +0.23% | +0.09% | +0.19% | +0.13% | -0.06% | -0.11% | -0.06% | +0.08% | 0.00% | +0.09% |
| 25 Avg +0.05% | +0.10% | +0.02% | +0.38% | +0.08% | +0.16% | -0.07% | -0.11% | +0.03% | -0.20% | -0.04% | +0.20% | 0.00% |
| 26 Avg +0.04% | -0.07% | +0.11% | 0.00% | +0.07% | +0.06% | +0.03% | +0.12% | -0.10% | -0.12% | +0.16% | +0.12% | +0.05% |
| 27 Avg -0.01% | +0.05% | -0.20% | -0.01% | -0.16% | +0.15% | -0.01% | -0.01% | +0.01% | -0.16% | +0.13% | +0.13% | 0.00% |
| 28 Avg +0.08% | -0.01% | +0.28% | +0.11% | +0.18% | -0.06% | +0.10% | +0.15% | +0.02% | +0.18% | -0.09% | +0.04% | +0.01% |
| 29 Avg +0.04% | +0.09% | - | +0.22% | -0.02% | +0.11% | +0.01% | +0.17% | -0.02% | -0.07% | -0.11% | +0.03% | +0.05% |
| 30 Avg +0.03% | +0.02% | - | +0.15% | -0.15% | +0.21% | +0.23% | -0.05% | -0.01% | -0.07% | -0.10% | +0.07% | +0.05% |
| 31 Avg +0.04% | +0.20% | - | +0.13% | - | +0.05% | - | +0.14% | -0.07% | - | -0.10% | - | -0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
