Check historical price trends and seasonality for Grand Canyon Education (LOPE).
Grand Canyon Education (LOPE) average YTD return over the past 10 years is +16.90%.
Over the past 10 years, the return for the specified period (Feb 5 for 30 days) is +9.17%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-05 | 180.8900 | 2025-03-06 | 173.1900 | -7.7000 | -4.26 |
| 2024 | 2024-02-05 | 129.0700 | 2024-03-05 | 135.0000 | 5.9300 | 4.59 |
| 2021 | 2021-02-05 | 94.0900 | 2021-03-06 | 101.3500 | 7.2600 | 7.72 |
| 2020 | 2020-02-05 | 82.5300 | 2020-03-05 | 81.7600 | -0.7700 | -0.93 |
| 2019 | 2019-02-05 | 93.0100 | 2019-03-06 | 116.7000 | 23.6900 | 25.47 |
| 2018 | 2018-02-05 | 88.7500 | 2018-03-06 | 101.6600 | 12.9100 | 14.55 |
| 2016 | 2016-02-05 | 34.3600 | 2016-03-05 | 40.2100 | 5.8500 | 17.03 |
| Avg | 100.3857 | 107.1243 | 6.74 | 9.17 |
| Day \ Month | Jan Total -1.86% | Feb Total +6.97% | Mar Total +4.29% | Apr Total +2.50% | May Total +0.84% | Jun Total -1.50% | Jul Total +0.64% | Aug Total +3.46% | Sep Total -3.03% | Oct Total +0.46% | Nov Total +5.30% | Dec Total +0.92% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.43% | 0.00% | +0.06% | +1.33% | +0.47% | +0.11% | +0.35% | +0.67% | +0.66% | +0.76% | +0.09% | +0.74% | -0.14% |
| 2 Avg -0.02% | -0.37% | -0.48% | -0.03% | 0.00% | +0.55% | +0.26% | -0.19% | +0.71% | -0.06% | +0.14% | -0.39% | -0.39% |
| 3 Avg +0.14% | +0.45% | -0.14% | -0.14% | -0.48% | +0.22% | +0.08% | +0.23% | +0.25% | -0.53% | -0.46% | +2.19% | +0.03% |
| 4 Avg +0.03% | -0.75% | +0.23% | +0.36% | -0.82% | -0.59% | +0.24% | 0.00% | +0.74% | -0.85% | +0.29% | +0.95% | +0.58% |
| 5 Avg -0.06% | -0.18% | +0.64% | -0.10% | +0.25% | +0.81% | -0.19% | -0.58% | -0.19% | -0.93% | -0.23% | +0.13% | -0.20% |
| 6 Avg -0.05% | -0.02% | -0.40% | -0.11% | +0.57% | -1.56% | +0.43% | -0.33% | +0.52% | -1.29% | +0.20% | +0.65% | +0.74% |
| 7 Avg +0.13% | -0.46% | -0.12% | +0.71% | -0.07% | +1.48% | +0.13% | -0.41% | +1.00% | -0.10% | -0.77% | +0.17% | -0.05% |
| 8 Avg +0.13% | +0.38% | +0.18% | -0.35% | +0.23% | +0.60% | +0.38% | -0.18% | +0.02% | +0.13% | -0.28% | +0.20% | +0.24% |
| 9 Avg +0.11% | -0.03% | +0.52% | -0.14% | +0.97% | +0.25% | -0.49% | -0.36% | -0.44% | +0.01% | -0.06% | +1.45% | -0.35% |
| 10 Avg -0.20% | -0.03% | -0.49% | +0.10% | -0.37% | -0.80% | -0.21% | +0.07% | -0.32% | -0.87% | -0.02% | 0.00% | +0.51% |
| 11 Avg +0.08% | +0.13% | +0.21% | -0.07% | +0.28% | -0.13% | -0.75% | +0.48% | +0.10% | +0.44% | -0.25% | +0.79% | -0.23% |
| 12 Avg -0.03% | -0.45% | +0.80% | -0.44% | -0.02% | -0.39% | -0.35% | +0.71% | -0.47% | +0.36% | +0.18% | -0.14% | -0.15% |
| 13 Avg -0.04% | -0.23% | +0.51% | +0.38% | +0.27% | -0.47% | -0.34% | -0.52% | +0.09% | -0.41% | +0.56% | -0.08% | -0.30% |
| 14 Avg +0.13% | +0.40% | +0.77% | +0.36% | +0.51% | -0.11% | -0.21% | -0.03% | +0.18% | +0.11% | +0.27% | -0.12% | -0.53% |
| 15 Avg +0.30% | +0.37% | +0.62% | +0.21% | +0.09% | +0.41% | -0.11% | +1.16% | +0.22% | +0.12% | -0.20% | -0.47% | +1.16% |
| 16 Avg +0.10% | +0.22% | -0.65% | -0.70% | +0.52% | +0.56% | -0.02% | +0.20% | -0.43% | -0.10% | +0.35% | +0.30% | +0.96% |
| 17 Avg +0.06% | -0.43% | +1.02% | -0.05% | +0.66% | -0.23% | +0.16% | +0.33% | -0.21% | -0.53% | +0.23% | -0.53% | +0.26% |
| 18 Avg +0.11% | +0.11% | +2.00% | -0.52% | -0.24% | +0.06% | -0.23% | +0.18% | -0.09% | +0.30% | -0.17% | -0.02% | -0.03% |
| 19 Avg +0.06% | +0.08% | +0.39% | +0.50% | -0.26% | -0.59% | -0.08% | +0.60% | +0.30% | -0.02% | -0.18% | -0.22% | +0.24% |
| 20 Avg -0.01% | -0.01% | -0.60% | +0.05% | -0.36% | +0.51% | -0.15% | +0.66% | +0.01% | +0.18% | +0.30% | -0.34% | -0.30% |
| 21 Avg +0.19% | +0.22% | +2.12% | -0.18% | -0.78% | -0.06% | +0.25% | -0.04% | +0.85% | -0.04% | +0.17% | +0.06% | -0.26% |
| 22 Avg +0.04% | -0.14% | +0.76% | -0.70% | +0.62% | -0.05% | -0.85% | +0.09% | +0.04% | +0.25% | +0.04% | +0.28% | +0.14% |
| 23 Avg +0.01% | -0.27% | +0.23% | -0.31% | +0.40% | -0.05% | +0.47% | +0.11% | -0.69% | +0.03% | +0.12% | -0.07% | +0.21% |
| 24 Avg -0.02% | +0.18% | -0.80% | +1.71% | -0.39% | -0.12% | -0.17% | -0.41% | -0.02% | +0.13% | +0.08% | -0.23% | -0.23% |
| 25 Avg +0.04% | -0.28% | +0.31% | +0.12% | +0.22% | -0.01% | -0.51% | +0.19% | +0.32% | -0.41% | +0.40% | +0.15% | 0.00% |
| 26 Avg +0.11% | +0.10% | -0.32% | +1.39% | +0.39% | -0.04% | -0.03% | +0.05% | -0.28% | -0.32% | -0.09% | -0.03% | +0.46% |
| 27 Avg +0.10% | -0.60% | +0.03% | +0.45% | +0.79% | +0.57% | -0.29% | -0.90% | +0.35% | +0.42% | +0.22% | +0.05% | +0.11% |
| 28 Avg -0.12% | -1.44% | -0.43% | -0.26% | +0.02% | -0.19% | +0.17% | +0.20% | +0.15% | +0.60% | +0.79% | +0.12% | -1.13% |
| 29 Avg -0.14% | +0.59% | - | -0.07% | +0.03% | -0.15% | +0.31% | -0.04% | -0.29% | -0.21% | -1.03% | -0.20% | -0.40% |
| 30 Avg -0.01% | -0.23% | - | +0.77% | -1.01% | +0.10% | +0.25% | +0.08% | -0.03% | -0.21% | +0.39% | -0.09% | -0.11% |
| 31 Avg -0.08% | +0.83% | - | +0.04% | - | +0.12% | - | -1.40% | +0.41% | - | -0.63% | - | +0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
