Check historical price trends and seasonality for Grand Canyon Education (LOPE).
Grand Canyon Education (LOPE) average YTD return over the past 10 years is +16.90%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is +5.22%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 174.3200 | 2025-06-15 | 184.8600 | 10.5400 | 6.05 |
| 2024 | 2024-04-17 | 130.7700 | 2024-06-15 | 137.5800 | 6.8100 | 5.21 |
| 2023 | 2023-04-17 | 119.1400 | 2023-06-15 | 102.2300 | -16.9100 | -14.19 |
| 2020 | 2020-04-17 | 80.0800 | 2020-06-15 | 96.0100 | 15.9300 | 19.89 |
| 2019 | 2019-04-17 | 120.6300 | 2019-06-15 | 123.3700 | 2.7400 | 2.27 |
| 2018 | 2018-04-17 | 110.6200 | 2018-06-15 | 114.8800 | 4.2600 | 3.85 |
| 2017 | 2017-04-17 | 71.0200 | 2017-06-15 | 80.5900 | 9.5700 | 13.48 |
| Avg | 115.2257 | 119.9314 | 4.71 | 5.22 |
| Day \ Month | Jan Total -1.86% | Feb Total +6.97% | Mar Total +4.29% | Apr Total +2.50% | May Total +0.84% | Jun Total -1.50% | Jul Total +0.64% | Aug Total +3.46% | Sep Total -3.03% | Oct Total +0.46% | Nov Total +5.30% | Dec Total +0.92% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.43% | 0.00% | +0.06% | +1.33% | +0.47% | +0.11% | +0.35% | +0.67% | +0.66% | +0.76% | +0.09% | +0.74% | -0.14% |
| 2 Avg -0.02% | -0.37% | -0.48% | -0.03% | 0.00% | +0.55% | +0.26% | -0.19% | +0.71% | -0.06% | +0.14% | -0.39% | -0.39% |
| 3 Avg +0.14% | +0.45% | -0.14% | -0.14% | -0.48% | +0.22% | +0.08% | +0.23% | +0.25% | -0.53% | -0.46% | +2.19% | +0.03% |
| 4 Avg +0.03% | -0.75% | +0.23% | +0.36% | -0.82% | -0.59% | +0.24% | 0.00% | +0.74% | -0.85% | +0.29% | +0.95% | +0.58% |
| 5 Avg -0.06% | -0.18% | +0.64% | -0.10% | +0.25% | +0.81% | -0.19% | -0.58% | -0.19% | -0.93% | -0.23% | +0.13% | -0.20% |
| 6 Avg -0.05% | -0.02% | -0.40% | -0.11% | +0.57% | -1.56% | +0.43% | -0.33% | +0.52% | -1.29% | +0.20% | +0.65% | +0.74% |
| 7 Avg +0.13% | -0.46% | -0.12% | +0.71% | -0.07% | +1.48% | +0.13% | -0.41% | +1.00% | -0.10% | -0.77% | +0.17% | -0.05% |
| 8 Avg +0.13% | +0.38% | +0.18% | -0.35% | +0.23% | +0.60% | +0.38% | -0.18% | +0.02% | +0.13% | -0.28% | +0.20% | +0.24% |
| 9 Avg +0.11% | -0.03% | +0.52% | -0.14% | +0.97% | +0.25% | -0.49% | -0.36% | -0.44% | +0.01% | -0.06% | +1.45% | -0.35% |
| 10 Avg -0.20% | -0.03% | -0.49% | +0.10% | -0.37% | -0.80% | -0.21% | +0.07% | -0.32% | -0.87% | -0.02% | 0.00% | +0.51% |
| 11 Avg +0.08% | +0.13% | +0.21% | -0.07% | +0.28% | -0.13% | -0.75% | +0.48% | +0.10% | +0.44% | -0.25% | +0.79% | -0.23% |
| 12 Avg -0.03% | -0.45% | +0.80% | -0.44% | -0.02% | -0.39% | -0.35% | +0.71% | -0.47% | +0.36% | +0.18% | -0.14% | -0.15% |
| 13 Avg -0.04% | -0.23% | +0.51% | +0.38% | +0.27% | -0.47% | -0.34% | -0.52% | +0.09% | -0.41% | +0.56% | -0.08% | -0.30% |
| 14 Avg +0.13% | +0.40% | +0.77% | +0.36% | +0.51% | -0.11% | -0.21% | -0.03% | +0.18% | +0.11% | +0.27% | -0.12% | -0.53% |
| 15 Avg +0.30% | +0.37% | +0.62% | +0.21% | +0.09% | +0.41% | -0.11% | +1.16% | +0.22% | +0.12% | -0.20% | -0.47% | +1.16% |
| 16 Avg +0.10% | +0.22% | -0.65% | -0.70% | +0.52% | +0.56% | -0.02% | +0.20% | -0.43% | -0.10% | +0.35% | +0.30% | +0.96% |
| 17 Avg +0.06% | -0.43% | +1.02% | -0.05% | +0.66% | -0.23% | +0.16% | +0.33% | -0.21% | -0.53% | +0.23% | -0.53% | +0.26% |
| 18 Avg +0.11% | +0.11% | +2.00% | -0.52% | -0.24% | +0.06% | -0.23% | +0.18% | -0.09% | +0.30% | -0.17% | -0.02% | -0.03% |
| 19 Avg +0.06% | +0.08% | +0.39% | +0.50% | -0.26% | -0.59% | -0.08% | +0.60% | +0.30% | -0.02% | -0.18% | -0.22% | +0.24% |
| 20 Avg -0.01% | -0.01% | -0.60% | +0.05% | -0.36% | +0.51% | -0.15% | +0.66% | +0.01% | +0.18% | +0.30% | -0.34% | -0.30% |
| 21 Avg +0.19% | +0.22% | +2.12% | -0.18% | -0.78% | -0.06% | +0.25% | -0.04% | +0.85% | -0.04% | +0.17% | +0.06% | -0.26% |
| 22 Avg +0.04% | -0.14% | +0.76% | -0.70% | +0.62% | -0.05% | -0.85% | +0.09% | +0.04% | +0.25% | +0.04% | +0.28% | +0.14% |
| 23 Avg +0.01% | -0.27% | +0.23% | -0.31% | +0.40% | -0.05% | +0.47% | +0.11% | -0.69% | +0.03% | +0.12% | -0.07% | +0.21% |
| 24 Avg -0.02% | +0.18% | -0.80% | +1.71% | -0.39% | -0.12% | -0.17% | -0.41% | -0.02% | +0.13% | +0.08% | -0.23% | -0.23% |
| 25 Avg +0.04% | -0.28% | +0.31% | +0.12% | +0.22% | -0.01% | -0.51% | +0.19% | +0.32% | -0.41% | +0.40% | +0.15% | 0.00% |
| 26 Avg +0.11% | +0.10% | -0.32% | +1.39% | +0.39% | -0.04% | -0.03% | +0.05% | -0.28% | -0.32% | -0.09% | -0.03% | +0.46% |
| 27 Avg +0.10% | -0.60% | +0.03% | +0.45% | +0.79% | +0.57% | -0.29% | -0.90% | +0.35% | +0.42% | +0.22% | +0.05% | +0.11% |
| 28 Avg -0.12% | -1.44% | -0.43% | -0.26% | +0.02% | -0.19% | +0.17% | +0.20% | +0.15% | +0.60% | +0.79% | +0.12% | -1.13% |
| 29 Avg -0.14% | +0.59% | - | -0.07% | +0.03% | -0.15% | +0.31% | -0.04% | -0.29% | -0.21% | -1.03% | -0.20% | -0.40% |
| 30 Avg -0.01% | -0.23% | - | +0.77% | -1.01% | +0.10% | +0.25% | +0.08% | -0.03% | -0.21% | +0.39% | -0.09% | -0.11% |
| 31 Avg -0.08% | +0.83% | - | +0.04% | - | +0.12% | - | -1.40% | +0.41% | - | -0.63% | - | +0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
