Check historical price trends and seasonality for Alliant Energy (LNT).
Alliant Energy (LNT) average YTD return over the past 10 years is +8.39%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.04%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 66.0400 | 2025-03-09 | 62.4900 | -3.5500 | -5.38 |
| 2023 | 2023-03-03 | 52.0700 | 2023-03-09 | 51.2600 | -0.8100 | -1.56 |
| 2022 | 2022-03-03 | 59.0700 | 2022-03-09 | 59.7500 | 0.6800 | 1.15 |
| 2021 | 2021-03-03 | 46.9100 | 2021-03-09 | 49.8800 | 2.9700 | 6.33 |
| 2020 | 2020-03-03 | 54.7700 | 2020-03-09 | 54.1600 | -0.6100 | -1.11 |
| 2017 | 2017-03-03 | 39.1900 | 2017-03-09 | 38.3000 | -0.8900 | -2.27 |
| 2016 | 2016-03-03 | 34.3400 | 2016-03-09 | 35.4150 | 1.0750 | 3.13 |
| Avg | 50.3414 | 50.1793 | -0.16 | 0.04 |
| Day \ Month | Jan Total -0.47% | Feb Total -0.84% | Mar Total +4.72% | Apr Total -0.32% | May Total +1.86% | Jun Total -0.55% | Jul Total +4.51% | Aug Total +0.80% | Sep Total -2.11% | Oct Total +0.98% | Nov Total +1.73% | Dec Total -0.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | -0.09% | -0.32% | -0.61% | -0.39% | -0.30% | +0.80% | +0.18% | -0.01% | +0.06% | -0.39% | -0.15% |
| 2 Avg +0.16% | -0.57% | +0.19% | +1.01% | +0.42% | +0.08% | +0.38% | +0.37% | +0.29% | +0.28% | -0.43% | +0.14% | -0.22% |
| 3 Avg +0.10% | -0.15% | +0.14% | +0.44% | -0.55% | +0.14% | +0.48% | +0.28% | -0.10% | +0.06% | +0.14% | +0.17% | +0.16% |
| 4 Avg +0.04% | -0.08% | -0.23% | +0.97% | -0.62% | +0.71% | -0.37% | 0.00% | +0.07% | +0.01% | +0.54% | -0.47% | -0.10% |
| 5 Avg -0.06% | -0.25% | -0.24% | +0.14% | +0.51% | +0.01% | +0.05% | +0.03% | -0.69% | -0.10% | -0.22% | +0.22% | -0.20% |
| 6 Avg +0.06% | +0.08% | -0.15% | -0.27% | +0.82% | -0.31% | -0.17% | -0.01% | +0.36% | +0.01% | +0.32% | -0.32% | +0.34% |
| 7 Avg -0.08% | -0.53% | +0.03% | -0.03% | -0.47% | +0.15% | +0.28% | -0.41% | +0.37% | +0.20% | -0.74% | +0.11% | +0.11% |
| 8 Avg +0.13% | +0.54% | -0.22% | +0.38% | +0.62% | -0.29% | -0.05% | -0.05% | +0.06% | +0.06% | +0.13% | +0.42% | -0.07% |
| 9 Avg -0.06% | -0.27% | +0.16% | -0.59% | +0.76% | +0.06% | -0.32% | -0.28% | +0.21% | -0.33% | -0.10% | +0.02% | -0.09% |
| 10 Avg +0.02% | -0.36% | +0.09% | +0.12% | -0.42% | +0.50% | -0.11% | +0.36% | +0.15% | -0.40% | +0.27% | +0.07% | +0.03% |
| 11 Avg -0.17% | -0.52% | -0.16% | -0.45% | +0.03% | -0.45% | -0.67% | +0.55% | -0.33% | +0.16% | -0.37% | +0.14% | +0.09% |
| 12 Avg -0.07% | -0.20% | +0.11% | -0.44% | -0.04% | -0.52% | +0.30% | +0.01% | +0.21% | +0.08% | -0.28% | -0.06% | -0.03% |
| 13 Avg +0.18% | +0.30% | +0.18% | +0.92% | -0.47% | +0.41% | -0.39% | -0.01% | +0.23% | -0.20% | +0.45% | +0.05% | +0.75% |
| 14 Avg +0.01% | -0.10% | -0.31% | +0.11% | +0.57% | -0.16% | +0.12% | +0.28% | -0.28% | +0.40% | +0.03% | +0.31% | -0.87% |
| 15 Avg +0.26% | +0.68% | +0.33% | +1.14% | -0.21% | +0.09% | +0.25% | -0.01% | +0.10% | -0.17% | +0.14% | +0.63% | +0.21% |
| 16 Avg +0.08% | +0.44% | +0.12% | -0.56% | -0.23% | +0.04% | -0.27% | +0.53% | +0.20% | +0.21% | +0.41% | +0.14% | -0.09% |
| 17 Avg +0.16% | +0.15% | +0.25% | +1.07% | +0.67% | -0.19% | -0.11% | +0.40% | +0.17% | -0.10% | +0.40% | -0.40% | -0.39% |
| 18 Avg -0.11% | -0.42% | +0.44% | -0.82% | -0.05% | +0.28% | -0.30% | -0.09% | +0.19% | -0.26% | +0.25% | -0.10% | -0.45% |
| 19 Avg -0.09% | -0.21% | -0.33% | -0.92% | +0.44% | -0.17% | -0.01% | +0.03% | +0.22% | 0.00% | +0.10% | +0.09% | -0.33% |
| 20 Avg -0.10% | +0.05% | -0.16% | -1.00% | -0.52% | +0.16% | +0.27% | +0.06% | +0.05% | -0.11% | -0.15% | +0.13% | +0.03% |
| 21 Avg -0.03% | +0.05% | +0.24% | -0.07% | -0.66% | -0.31% | +0.32% | +0.30% | +0.06% | -0.33% | +0.14% | +0.10% | -0.15% |
| 22 Avg +0.12% | -0.07% | -0.12% | -0.38% | +0.37% | +0.02% | -0.09% | +0.90% | +0.11% | -0.04% | +0.21% | +0.41% | +0.15% |
| 23 Avg +0.05% | +0.30% | +0.54% | +0.10% | -0.11% | +0.09% | -0.06% | -0.03% | -0.34% | +0.10% | +0.13% | -0.05% | -0.05% |
| 24 Avg +0.23% | -0.16% | +0.08% | +1.51% | +0.34% | +0.56% | +0.02% | +0.04% | +0.05% | +0.14% | +0.43% | +0.15% | -0.33% |
| 25 Avg +0.01% | +0.10% | +0.21% | +0.22% | -0.22% | -0.13% | +0.04% | -0.02% | -0.03% | +0.13% | -0.45% | +0.22% | 0.00% |
| 26 Avg +0.01% | -0.06% | -0.73% | +1.08% | -0.37% | +0.31% | +0.20% | +0.48% | -0.33% | -0.50% | +0.02% | +0.02% | 0.00% |
| 27 Avg -0.06% | +0.04% | -0.98% | +0.33% | +0.03% | +0.28% | +0.23% | -0.27% | -0.14% | -0.65% | -0.17% | +0.16% | +0.36% |
| 28 Avg +0.02% | +0.11% | -0.24% | +0.22% | +0.05% | +0.02% | -0.27% | +0.08% | -0.03% | 0.00% | -0.03% | +0.19% | +0.07% |
| 29 Avg +0.03% | +0.06% | - | +0.58% | -0.48% | -0.03% | -0.29% | +0.37% | +0.29% | -0.36% | -0.16% | -0.09% | +0.44% |
| 30 Avg -0.04% | -0.05% | - | +0.49% | +0.06% | +0.37% | +0.26% | -0.23% | -0.27% | -0.38% | -0.27% | -0.26% | -0.14% |
| 31 Avg +0.15% | +0.63% | - | -0.24% | - | +0.53% | - | +0.05% | -0.27% | - | +0.17% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
