Check historical price trends and seasonality for Klépierre SA (LI.PA).
Klépierre SA (LI.PA) average YTD return over the past 10 years is +0.83%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is +0.17%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 31.0000 | 2025-04-23 | 30.9600 | -0.0400 | -0.13 |
| 2024 | 2024-04-17 | 24.0400 | 2024-04-23 | 24.9800 | 0.9400 | 3.91 |
| 2023 | 2023-04-17 | 21.9500 | 2023-04-23 | 21.9100 | -0.0400 | -0.18 |
| 2020 | 2020-04-17 | 16.9150 | 2020-04-23 | 16.8900 | -0.0250 | -0.15 |
| 2019 | 2019-04-17 | 32.2900 | 2019-04-23 | 31.7400 | -0.5500 | -1.70 |
| 2018 | 2018-04-17 | 34.8000 | 2018-04-23 | 34.5500 | -0.2500 | -0.72 |
| Avg | 26.8325 | 26.8383 | 0.01 | 0.17 |
| Day \ Month | Jan Total +2.60% | Feb Total -0.61% | Mar Total -3.26% | Apr Total +3.59% | May Total -0.13% | Jun Total -2.89% | Jul Total +0.40% | Aug Total -1.30% | Sep Total -2.09% | Oct Total +0.98% | Nov Total +5.07% | Dec Total +2.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.09% | 0.00% | -1.09% | +0.07% | -0.62% | 0.00% | +0.88% | +0.61% | -0.04% | -0.80% | -0.69% | -0.07% | +0.65% |
| 2 Avg +0.12% | +0.47% | +0.04% | -0.44% | -0.14% | -0.24% | +1.47% | +0.28% | +0.15% | +0.16% | -0.94% | +0.57% | +0.03% |
| 3 Avg -0.01% | -0.15% | -0.13% | +0.49% | -0.64% | +0.01% | +0.54% | +0.59% | -0.84% | +0.07% | -0.23% | +0.42% | -0.30% |
| 4 Avg +0.07% | +0.39% | -0.22% | -0.49% | -0.33% | -1.03% | +0.05% | +0.26% | +1.27% | +0.19% | +0.13% | +0.27% | +0.34% |
| 5 Avg +0.08% | +0.45% | -0.41% | -0.60% | -0.34% | +0.89% | +0.53% | -0.26% | -0.01% | +0.24% | -0.33% | +0.62% | +0.17% |
| 6 Avg -0.13% | +0.20% | -0.79% | -0.35% | +0.76% | -0.94% | -0.25% | -0.19% | -0.37% | +0.38% | -0.14% | -0.30% | +0.40% |
| 7 Avg -0.01% | -0.25% | +0.16% | -0.78% | +0.93% | +0.24% | +0.44% | -0.97% | +0.08% | +0.25% | +0.14% | -0.47% | +0.15% |
| 8 Avg -0.07% | -0.20% | -0.43% | +0.90% | +0.13% | +0.09% | -0.14% | -0.95% | +0.12% | -0.71% | +0.41% | +0.29% | -0.36% |
| 9 Avg +0.22% | +0.07% | +0.36% | -1.10% | +0.54% | -0.13% | 0.00% | -0.08% | -0.21% | -0.24% | +0.17% | +3.15% | +0.08% |
| 10 Avg +0.22% | -0.64% | +1.30% | -0.46% | +0.31% | +0.81% | -1.18% | +0.08% | +0.69% | -0.11% | -0.14% | +2.23% | -0.29% |
| 11 Avg -0.04% | -0.15% | -0.80% | +0.20% | +0.97% | -0.45% | -1.28% | +0.24% | +0.36% | +0.38% | +0.42% | -0.60% | +0.17% |
| 12 Avg -0.23% | -0.18% | +0.43% | -1.71% | -0.36% | -1.45% | +0.12% | +0.68% | -0.19% | +0.42% | +0.12% | -0.05% | -0.56% |
| 13 Avg +0.00% | -0.22% | +0.14% | -0.39% | +0.87% | -0.56% | -0.95% | +0.09% | +0.14% | +0.21% | -0.73% | +1.05% | +0.38% |
| 14 Avg +0.12% | +0.67% | -0.17% | +0.95% | -0.57% | +0.40% | -0.64% | -0.26% | -0.13% | -0.03% | +0.50% | +0.21% | +0.54% |
| 15 Avg +0.07% | +0.21% | +0.90% | -0.47% | -0.21% | +0.53% | +0.09% | -0.06% | 0.00% | -0.46% | +0.57% | -0.21% | -0.08% |
| 16 Avg +0.12% | -0.04% | +0.26% | -0.44% | -0.14% | +0.31% | +0.21% | +0.30% | -0.15% | +0.12% | +0.33% | +0.91% | -0.24% |
| 17 Avg +0.00% | -0.64% | +0.81% | +0.52% | +0.99% | -0.13% | +0.65% | -0.43% | -1.02% | -0.74% | +0.37% | -0.37% | +0.01% |
| 18 Avg -0.30% | -0.17% | -0.27% | -0.25% | +0.06% | +0.29% | -0.56% | +0.28% | -0.50% | -1.00% | -0.03% | -0.99% | -0.46% |
| 19 Avg -0.28% | +0.29% | -0.24% | +0.69% | +0.13% | -2.23% | -0.79% | -0.36% | -0.60% | -0.17% | +0.58% | -1.11% | +0.51% |
| 20 Avg +0.13% | -0.36% | -0.39% | +2.79% | -0.64% | -0.14% | +0.68% | +0.40% | +0.14% | -0.46% | +0.20% | -0.44% | -0.18% |
| 21 Avg -0.26% | -0.68% | -0.39% | -0.20% | -0.80% | -0.02% | -0.45% | +0.44% | +0.15% | -0.72% | -0.86% | +0.15% | +0.21% |
| 22 Avg +0.06% | +0.36% | +0.17% | -1.06% | -0.19% | +0.22% | -0.08% | +0.23% | +0.06% | +0.01% | +0.32% | +0.22% | +0.46% |
| 23 Avg -0.01% | +0.40% | +0.63% | -1.54% | -0.15% | +0.16% | +0.16% | +0.02% | +0.03% | -0.44% | +0.16% | +0.06% | +0.34% |
| 24 Avg +0.07% | -0.31% | -0.42% | +0.69% | +0.20% | +0.64% | -0.77% | -0.18% | -0.24% | -0.48% | +0.78% | +0.86% | +0.09% |
| 25 Avg +0.20% | -0.29% | +1.12% | +0.18% | +0.22% | +0.76% | -0.34% | +0.23% | +0.07% | -0.25% | +0.32% | +0.34% | 0.00% |
| 26 Avg +0.13% | +1.53% | -0.13% | -0.52% | +0.72% | +1.44% | -0.71% | 0.00% | -0.08% | -0.27% | +0.14% | -0.58% | 0.00% |
| 27 Avg +0.12% | +1.88% | -0.13% | -0.23% | +0.40% | +0.52% | -0.25% | -0.58% | -0.10% | +0.41% | -0.39% | -0.25% | +0.13% |
| 28 Avg +0.04% | -0.55% | -0.90% | -0.33% | +0.95% | +0.35% | +0.10% | +0.40% | +0.20% | +0.98% | -0.84% | +0.04% | +0.02% |
| 29 Avg +0.06% | +0.39% | - | +0.89% | +0.08% | -0.64% | -0.18% | -0.05% | +0.07% | -0.29% | +0.26% | +0.03% | +0.13% |
| 30 Avg +0.12% | +0.54% | - | +0.55% | +0.46% | +0.22% | -0.23% | -0.73% | +0.10% | +1.29% | +0.14% | -0.91% | -0.07% |
| 31 Avg -0.17% | -0.40% | - | -0.82% | - | -0.05% | - | +0.36% | -0.46% | - | +0.23% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
