Check historical price trends and seasonality for Ligand Pharmaceuticals, Inc. (LGND).
Ligand Pharmaceuticals, Inc. (LGND) average YTD return over the past 10 years is +15.78%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +1.84%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 111.0800 | 2025-03-16 | 106.1900 | -4.8900 | -4.40 |
| 2024 | 2024-01-16 | 71.0700 | 2024-03-15 | 71.0900 | 0.0200 | 0.03 |
| 2020 | 2020-01-16 | 57.7230 | 2020-03-15 | 50.7985 | -6.9245 | -12.00 |
| 2019 | 2019-01-16 | 68.6525 | 2019-03-16 | 74.2545 | 5.6020 | 8.16 |
| 2018 | 2018-01-16 | 91.3225 | 2018-03-16 | 107.2052 | 15.8827 | 17.39 |
| Avg | 79.9696 | 81.9076 | 1.94 | 1.84 |
| Day \ Month | Jan Total +4.52% | Feb Total -0.69% | Mar Total -0.02% | Apr Total +2.76% | May Total -0.92% | Jun Total +6.46% | Jul Total +2.71% | Aug Total +2.07% | Sep Total +1.01% | Oct Total -4.40% | Nov Total +8.33% | Dec Total -1.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.26% | -0.19% | +0.19% | 0.00% | -0.18% | +0.79% | +0.28% | +1.21% | -0.09% | +1.31% | -1.35% |
| 2 Avg +0.48% | +0.51% | -0.96% | +1.77% | +0.51% | +0.34% | +1.60% | +0.02% | -0.77% | +0.17% | -0.52% | +2.62% | +0.43% |
| 3 Avg -0.11% | -0.79% | +0.77% | -0.89% | -0.21% | -1.09% | +1.05% | +0.17% | +0.59% | -1.25% | +0.54% | -0.01% | -0.25% |
| 4 Avg +0.03% | +0.21% | +0.26% | -0.35% | +0.21% | +0.31% | +0.13% | 0.00% | +0.23% | +0.32% | +0.25% | -0.39% | -0.80% |
| 5 Avg -0.26% | -0.61% | +0.24% | -0.17% | -0.71% | -0.41% | +0.05% | +0.65% | -1.67% | -0.30% | +0.64% | -0.34% | -0.52% |
| 6 Avg +0.11% | +0.55% | +0.36% | -1.51% | +1.49% | -0.53% | -0.22% | -0.16% | +0.96% | -0.35% | +0.16% | +0.34% | +0.17% |
| 7 Avg +0.40% | +0.44% | +0.43% | +0.49% | -0.09% | +0.64% | +1.13% | -0.41% | +0.53% | +0.59% | +0.04% | +1.36% | -0.39% |
| 8 Avg +0.33% | +0.04% | -0.81% | +0.28% | +0.32% | +0.47% | -0.17% | +0.57% | +1.15% | +0.54% | -0.69% | +1.88% | +0.34% |
| 9 Avg +0.32% | +0.09% | +0.61% | +0.36% | +1.18% | +1.12% | -0.23% | +1.27% | +1.00% | -0.15% | -0.52% | +0.49% | -1.34% |
| 10 Avg -0.01% | -0.52% | -0.89% | -0.85% | +0.09% | -0.64% | -0.78% | +1.08% | -0.12% | +0.47% | -0.70% | +2.09% | +0.61% |
| 11 Avg -0.33% | -0.94% | -1.62% | -0.01% | +0.50% | +0.31% | -0.67% | -0.70% | -1.29% | +0.66% | -0.37% | +0.15% | -0.02% |
| 12 Avg -0.05% | +0.03% | -0.21% | +0.28% | -0.67% | -0.39% | +0.09% | +0.51% | +0.30% | +0.48% | -1.13% | -0.51% | +0.68% |
| 13 Avg -0.03% | -0.60% | -0.07% | -0.59% | +1.69% | -0.50% | -0.33% | -0.74% | +1.05% | -0.64% | +0.35% | -0.38% | +0.45% |
| 14 Avg +0.22% | +1.14% | +1.36% | +0.34% | +0.26% | +0.25% | +0.09% | +0.69% | -0.19% | -0.55% | -0.80% | -0.63% | +0.64% |
| 15 Avg +0.08% | +0.40% | +0.41% | +0.11% | -0.73% | +1.18% | +0.80% | -0.75% | -0.11% | -0.01% | +0.02% | -0.04% | -0.27% |
| 16 Avg -0.26% | -1.81% | -0.63% | -1.97% | -0.04% | +0.82% | -0.14% | +0.58% | -0.29% | +0.16% | +0.86% | -0.41% | -0.30% |
| 17 Avg +0.40% | -0.37% | -1.12% | +2.97% | +0.53% | +0.08% | +0.39% | +0.68% | +0.18% | +0.16% | +0.28% | +0.22% | +0.74% |
| 18 Avg -0.32% | +0.18% | -1.14% | -0.44% | -0.91% | -0.43% | +0.27% | -0.12% | -0.46% | +0.62% | -0.87% | -0.51% | -0.04% |
| 19 Avg +0.23% | +0.74% | +0.24% | +1.00% | +0.18% | -1.09% | +0.84% | +1.60% | -0.20% | +0.48% | -1.43% | -0.31% | +0.76% |
| 20 Avg -0.12% | +0.74% | -0.27% | -0.95% | +0.16% | +0.51% | -0.02% | +1.00% | -0.14% | -1.43% | -0.49% | -0.64% | +0.09% |
| 21 Avg +0.03% | +0.29% | -0.64% | -0.02% | -0.12% | -0.34% | +0.73% | 0.00% | +0.44% | -0.46% | -0.65% | +1.32% | -0.22% |
| 22 Avg +0.11% | +1.04% | -0.04% | -0.67% | -0.35% | +0.39% | +0.13% | -1.01% | -0.14% | +0.17% | +0.80% | +0.42% | +0.64% |
| 23 Avg +0.04% | +0.04% | +0.22% | -1.72% | -0.19% | +0.23% | +0.59% | +0.02% | +1.14% | -0.01% | -0.30% | -0.28% | +0.79% |
| 24 Avg +0.08% | +0.50% | +0.73% | +1.20% | +0.36% | -0.39% | +0.12% | -0.45% | -0.92% | -0.40% | -0.30% | +0.62% | -0.11% |
| 25 Avg +0.22% | +1.91% | +0.65% | -0.47% | -0.10% | -0.21% | -0.12% | +0.56% | -0.18% | +0.21% | +0.01% | +0.33% | 0.00% |
| 26 Avg +0.03% | -0.76% | -0.04% | +0.65% | +0.22% | -0.52% | -0.10% | +0.39% | -0.83% | -0.58% | +0.47% | +0.58% | +0.88% |
| 27 Avg +0.08% | -0.12% | +2.68% | -0.52% | -0.39% | +0.65% | +0.77% | +0.16% | +0.12% | -0.51% | -0.25% | -0.75% | -0.84% |
| 28 Avg +0.14% | +2.12% | -1.46% | +0.66% | -0.66% | -0.62% | +0.92% | -0.19% | -0.06% | +0.63% | +1.05% | -0.25% | -0.49% |
| 29 Avg +0.08% | +0.21% | - | +0.64% | +0.69% | -0.22% | +0.34% | -0.54% | +0.13% | +0.20% | -0.35% | -0.09% | -0.18% |
| 30 Avg -0.30% | -0.63% | - | +0.12% | -0.65% | -0.30% | -0.59% | -1.37% | +0.56% | +0.54% | -0.09% | +0.13% | -0.98% |
| 31 Avg -0.14% | +0.48% | - | +0.45% | - | -0.51% | - | -1.56% | +0.80% | - | -0.33% | - | -0.33% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
