Check historical price trends and seasonality for Quaker Chemical Corporation (KWR).
Quaker Chemical Corporation (KWR) average YTD return over the past 10 years is +10.27%.
Over the past 10 years, the return for the specified period (Jun 15 for 7 days) is -2.18%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-06-15 | 194.6700 | 2023-06-21 | 192.2500 | -2.4200 | -1.24 |
| 2022 | 2022-06-15 | 142.1500 | 2022-06-21 | 134.4300 | -7.7200 | -5.43 |
| 2021 | 2021-06-15 | 240.7100 | 2021-06-21 | 236.3200 | -4.3900 | -1.82 |
| 2020 | 2020-06-15 | 177.2800 | 2020-06-21 | 169.9800 | -7.3000 | -4.12 |
| 2018 | 2018-06-15 | 160.9800 | 2018-06-21 | 161.3500 | 0.3700 | 0.23 |
| 2017 | 2017-06-15 | 145.0200 | 2017-06-21 | 140.9200 | -4.1000 | -2.83 |
| 2016 | 2016-06-15 | 89.4200 | 2016-06-21 | 89.3600 | -0.0600 | -0.07 |
| Avg | 164.3186 | 160.6586 | -3.66 | -2.18 |
| Day \ Month | Jan Total +1.68% | Feb Total -0.46% | Mar Total -3.09% | Apr Total +1.39% | May Total -0.89% | Jun Total +2.56% | Jul Total +4.50% | Aug Total +0.60% | Sep Total -2.70% | Oct Total +0.14% | Nov Total +10.41% | Dec Total -1.70% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.25% | 0.00% | +0.87% | +1.41% | -0.67% | -0.44% | +0.88% | +0.39% | -0.36% | +0.39% | -0.31% | +1.03% | -0.13% |
| 2 Avg +0.00% | -0.03% | +0.16% | -0.21% | -0.04% | -0.23% | +0.82% | +0.62% | -2.26% | -0.19% | +0.05% | +1.36% | -0.04% |
| 3 Avg -0.31% | -0.62% | -0.67% | -0.76% | -1.24% | -0.57% | -0.15% | +0.16% | -0.28% | -1.28% | +0.57% | +1.43% | -0.36% |
| 4 Avg +0.13% | +0.19% | +0.46% | -0.23% | -0.64% | -0.42% | +0.82% | 0.00% | -0.16% | +0.82% | +0.23% | +0.44% | +0.03% |
| 5 Avg +0.28% | -0.29% | -0.44% | +0.28% | +0.50% | +0.77% | +0.31% | -0.85% | +2.54% | -0.13% | +0.04% | +1.23% | -0.55% |
| 6 Avg +0.13% | +0.47% | -0.07% | -0.36% | +0.79% | -0.08% | +0.97% | -0.44% | -0.37% | -0.27% | -0.94% | +1.52% | +0.40% |
| 7 Avg +0.01% | -0.16% | -0.30% | -0.60% | -0.45% | +0.40% | -0.21% | +0.90% | -0.18% | +0.57% | -0.93% | +1.36% | -0.22% |
| 8 Avg +0.15% | -0.24% | -0.13% | -0.38% | -0.01% | +1.44% | +0.56% | -0.12% | +0.33% | -0.47% | +0.35% | +0.01% | +0.42% |
| 9 Avg +0.03% | -0.19% | +1.02% | -0.56% | +2.45% | -1.42% | +0.53% | -0.06% | -0.55% | -0.07% | -0.31% | +0.21% | -0.69% |
| 10 Avg +0.05% | -0.11% | 0.00% | -0.47% | -0.47% | -0.87% | -0.49% | +0.46% | +0.36% | +0.06% | -0.53% | +2.17% | +0.51% |
| 11 Avg +0.00% | +0.35% | -0.06% | -0.50% | +0.22% | -0.58% | -0.71% | +0.02% | -0.66% | +0.40% | -0.21% | +1.41% | +0.38% |
| 12 Avg +0.05% | +0.39% | +0.42% | -1.46% | -0.17% | +1.23% | +0.19% | +0.55% | +0.23% | +0.46% | +0.02% | -1.35% | +0.15% |
| 13 Avg -0.09% | +0.48% | +0.02% | +1.11% | -0.51% | -1.27% | -0.70% | -0.30% | +0.26% | -0.71% | +0.22% | +0.26% | +0.07% |
| 14 Avg -0.15% | +0.18% | +0.57% | -0.15% | +0.25% | +0.24% | -1.49% | -0.36% | 0.00% | -0.03% | -0.21% | +0.16% | -0.97% |
| 15 Avg +0.09% | +0.09% | +1.02% | -0.23% | -1.03% | +0.17% | +0.63% | +0.23% | +0.02% | -0.19% | +0.37% | -0.46% | +0.44% |
| 16 Avg -0.06% | +0.01% | -0.31% | -0.29% | +0.01% | +0.40% | -0.38% | +0.45% | +0.29% | -0.74% | +0.61% | +0.20% | -1.03% |
| 17 Avg +0.17% | +0.29% | +0.17% | +2.16% | +0.27% | +0.19% | -0.64% | +0.59% | -0.46% | -0.34% | +0.82% | -0.62% | -0.43% |
| 18 Avg -0.01% | -0.14% | +0.47% | +0.33% | +0.60% | +0.30% | -0.18% | -0.59% | -0.13% | +0.35% | -0.19% | -1.04% | +0.06% |
| 19 Avg -0.21% | +0.32% | +0.19% | -0.97% | +0.40% | -0.50% | -0.28% | -0.02% | -0.28% | -0.13% | -1.02% | -0.55% | +0.32% |
| 20 Avg -0.14% | -0.06% | +0.38% | -0.67% | -1.11% | +0.30% | -0.12% | +0.83% | -0.24% | -0.83% | +0.06% | +0.04% | -0.32% |
| 21 Avg -0.01% | -0.43% | -0.93% | 0.00% | -0.25% | +0.15% | -0.07% | +0.13% | +0.21% | -0.07% | -0.30% | +0.82% | +0.62% |
| 22 Avg +0.04% | +0.39% | +0.04% | -1.09% | -0.13% | -0.13% | +0.64% | +0.80% | +0.08% | +0.10% | -0.03% | +0.51% | -0.70% |
| 23 Avg -0.06% | -0.03% | -0.41% | -0.80% | +0.78% | -1.03% | +0.82% | +0.57% | +0.19% | -0.74% | -0.12% | +0.01% | 0.00% |
| 24 Avg +0.12% | +0.19% | -0.36% | +1.14% | +0.46% | +0.78% | -0.28% | -0.44% | +0.41% | -0.40% | -0.67% | +0.32% | +0.28% |
| 25 Avg +0.09% | -0.29% | +0.23% | +0.45% | -0.20% | -0.20% | -0.54% | +0.27% | +0.17% | -0.08% | +0.99% | +0.30% | 0.00% |
| 26 Avg +0.04% | +0.02% | -0.94% | +1.09% | -0.11% | +0.86% | -0.12% | +0.11% | -0.04% | -0.11% | -0.25% | -0.62% | +0.64% |
| 27 Avg +0.22% | +0.22% | -0.47% | -0.62% | +0.40% | +1.14% | -0.24% | +0.40% | +0.21% | +1.18% | +0.43% | -0.25% | +0.22% |
| 28 Avg +0.07% | +0.24% | -1.39% | -0.25% | +1.12% | -0.46% | +0.35% | -0.52% | +0.21% | +0.93% | +0.80% | +0.14% | -0.27% |
| 29 Avg +0.14% | +0.02% | - | +0.56% | +1.03% | -0.45% | +0.93% | +0.15% | +0.71% | -0.82% | -0.13% | -0.18% | -0.33% |
| 30 Avg -0.06% | +0.14% | - | -0.13% | -0.86% | -0.16% | +0.70% | -0.48% | +0.35% | -0.36% | -0.16% | +0.52% | -0.17% |
| 31 Avg +0.12% | +0.29% | - | -0.86% | - | -0.47% | - | +1.04% | 0.00% | - | +0.87% | - | -0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
