Check historical price trends and seasonality for KraneShares CSI China Internet ETF (KWEB).
KraneShares CSI China Internet ETF (KWEB) average YTD return over the past 10 years is +5.51%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.78%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 28.5100 | 2025-01-22 | 29.4000 | 0.8900 | 3.12 |
| 2024 | 2024-01-16 | 24.4500 | 2024-01-22 | 23.1100 | -1.3400 | -5.48 |
| 2020 | 2020-01-16 | 53.8900 | 2020-01-22 | 51.8900 | -2.0000 | -3.71 |
| 2019 | 2019-01-16 | 40.5000 | 2019-01-22 | 40.3700 | -0.1300 | -0.32 |
| 2018 | 2018-01-16 | 63.7400 | 2018-01-22 | 65.3200 | 1.5800 | 2.48 |
| Avg | 42.2180 | 42.0180 | -0.20 | -0.78 |
| Day \ Month | Jan Total +4.66% | Feb Total +0.53% | Mar Total +0.22% | Apr Total +0.17% | May Total -0.53% | Jun Total +3.75% | Jul Total -0.93% | Aug Total +1.54% | Sep Total +0.79% | Oct Total -3.83% | Nov Total +4.34% | Dec Total -4.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.46% | 0.00% | +0.66% | +1.30% | +1.15% | -0.42% | +1.13% | +0.24% | -1.31% | +1.20% | +0.53% | +1.95% | -0.85% |
| 2 Avg +0.08% | +0.57% | -1.08% | +0.20% | -0.18% | +1.05% | +1.11% | 0.00% | -0.70% | -0.28% | +0.36% | -0.46% | +0.34% |
| 3 Avg -0.07% | +0.44% | -0.26% | -0.98% | -0.15% | -0.08% | -0.48% | +0.39% | +0.50% | -0.59% | -0.01% | +0.84% | -0.48% |
| 4 Avg +0.26% | +0.70% | +1.09% | -0.48% | -0.46% | +0.23% | +0.57% | 0.00% | +0.78% | -0.15% | +0.27% | +1.47% | -0.90% |
| 5 Avg -0.05% | +0.72% | -0.53% | +0.86% | -0.75% | -0.36% | +0.36% | -0.61% | -0.54% | -0.45% | +0.37% | 0.00% | +0.32% |
| 6 Avg +0.16% | -0.06% | +0.82% | -0.37% | +0.60% | -0.75% | +1.10% | -0.74% | +0.22% | -0.09% | +0.41% | +0.15% | +0.61% |
| 7 Avg -0.13% | +0.11% | -0.65% | -1.16% | -1.36% | -0.53% | +0.05% | +0.56% | -0.28% | +0.20% | +0.09% | +1.10% | +0.32% |
| 8 Avg -0.19% | +0.56% | -0.54% | -0.96% | -0.36% | +0.61% | +0.70% | -0.15% | +0.13% | -0.98% | -1.03% | -1.03% | +0.81% |
| 9 Avg +0.08% | +0.39% | +1.16% | +0.59% | +0.73% | -1.19% | -0.85% | +1.05% | +0.29% | +0.36% | -0.16% | -1.71% | +0.32% |
| 10 Avg -0.18% | -0.02% | +0.17% | -1.31% | +0.05% | +0.25% | +0.40% | -0.19% | -0.23% | -0.85% | -0.75% | +0.52% | -0.16% |
| 11 Avg +0.17% | -0.08% | -0.24% | +0.58% | +0.07% | +0.08% | -0.23% | -0.17% | -0.14% | +1.16% | -0.41% | +1.17% | +0.20% |
| 12 Avg +0.07% | +0.11% | +1.40% | -0.87% | -0.98% | +0.21% | +0.03% | +0.93% | +0.27% | +0.61% | +0.04% | -0.59% | -0.32% |
| 13 Avg +0.14% | -0.10% | +0.35% | +0.49% | +0.66% | +0.25% | -0.88% | +0.32% | +0.11% | -0.34% | +0.47% | +0.40% | -0.08% |
| 14 Avg -0.16% | +0.39% | +0.91% | -1.04% | -0.13% | +0.76% | +0.82% | -0.41% | -1.31% | -0.04% | -1.08% | -0.31% | -0.49% |
| 15 Avg +0.14% | -0.16% | +0.41% | +0.42% | -0.38% | +0.31% | +0.16% | +0.01% | +0.16% | +0.11% | -0.53% | +2.11% | -0.91% |
| 16 Avg +0.33% | -0.27% | +0.89% | +3.69% | +0.05% | +1.00% | -0.36% | -0.73% | +0.02% | -0.37% | +0.75% | -0.46% | -0.20% |
| 17 Avg -0.03% | -0.06% | -0.32% | +0.28% | +0.58% | -0.29% | +0.55% | -0.12% | -0.17% | +0.24% | -0.59% | -0.12% | -0.33% |
| 18 Avg -0.20% | -0.33% | -0.99% | +0.41% | -0.19% | -0.37% | +0.28% | +0.02% | +0.04% | -0.09% | -0.02% | -0.94% | -0.16% |
| 19 Avg +0.09% | +1.11% | +0.38% | +0.10% | -0.22% | +0.29% | +0.14% | -0.03% | -0.16% | +0.78% | -0.77% | -0.28% | -0.29% |
| 20 Avg -0.17% | +0.97% | +0.08% | -0.10% | -0.65% | -0.54% | -0.45% | +0.17% | -0.18% | -0.77% | +0.40% | +0.01% | -1.04% |
| 21 Avg -0.10% | -0.58% | +0.04% | -1.15% | -0.78% | -0.55% | -0.15% | +0.39% | +0.69% | -0.38% | -0.08% | -0.07% | +1.47% |
| 22 Avg -0.17% | -0.44% | -0.21% | -0.33% | +1.20% | -0.36% | -0.44% | -0.32% | +0.15% | +0.72% | +0.05% | -0.53% | -1.48% |
| 23 Avg -0.06% | +0.75% | -0.24% | +0.07% | +0.57% | -1.10% | +0.76% | -0.84% | +0.47% | -0.56% | -0.21% | -0.21% | -0.15% |
| 24 Avg -0.09% | +0.49% | -1.55% | -0.36% | -0.14% | -0.75% | +0.57% | +0.23% | +1.28% | +0.28% | -1.31% | +0.64% | -0.40% |
| 25 Avg -0.04% | +0.66% | -0.25% | -0.43% | -0.52% | +0.22% | -0.71% | +0.19% | +0.55% | -0.47% | +0.49% | -0.20% | 0.00% |
| 26 Avg +0.22% | -0.25% | +0.20% | +0.72% | +0.33% | +1.52% | +0.20% | -0.82% | -0.20% | +1.00% | -0.03% | -0.23% | +0.22% |
| 27 Avg -0.10% | -1.06% | -0.30% | -0.87% | +1.10% | +0.15% | -0.60% | -0.62% | -0.11% | +0.50% | -0.05% | +0.33% | +0.33% |
| 28 Avg +0.09% | +0.26% | -0.88% | +0.26% | +0.10% | -0.14% | +0.18% | +1.68% | -0.12% | -0.13% | -0.11% | +0.69% | -0.70% |
| 29 Avg +0.02% | -0.34% | - | +1.08% | +0.82% | +0.42% | -0.15% | -0.70% | +0.85% | -0.43% | -0.68% | -0.41% | -0.24% |
| 30 Avg -0.14% | -0.67% | - | +0.17% | -0.59% | -0.53% | -0.08% | -1.00% | -0.20% | +0.62% | -0.36% | +0.51% | +0.64% |
| 31 Avg +0.15% | +0.84% | - | -0.59% | - | +0.08% | - | +0.39% | +0.69% | - | +0.12% | - | -0.48% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
