Check historical price trends and seasonality for Kennedy-Wilson Holdings, Inc. (KW).
Kennedy-Wilson Holdings, Inc. (KW) average YTD return over the past 10 years is -6.70%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -9.10%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 8.9400 | 2025-03-16 | 8.6500 | -0.2900 | -3.24 |
| 2024 | 2024-01-16 | 11.5500 | 2024-03-15 | 8.3700 | -3.1800 | -27.53 |
| 2020 | 2020-01-16 | 22.6500 | 2020-03-15 | 17.0100 | -5.6400 | -24.90 |
| 2019 | 2019-01-16 | 18.9500 | 2019-03-16 | 21.3700 | 2.4200 | 12.77 |
| 2018 | 2018-01-16 | 17.4500 | 2018-03-16 | 17.0000 | -0.4500 | -2.58 |
| Avg | 15.9080 | 14.4800 | -1.43 | -9.10 |
| Day \ Month | Jan Total -3.01% | Feb Total -1.63% | Mar Total -0.11% | Apr Total -2.57% | May Total +0.05% | Jun Total -0.13% | Jul Total +4.51% | Aug Total +1.40% | Sep Total -2.47% | Oct Total -3.10% | Nov Total +5.10% | Dec Total -1.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.24% | +0.29% | -0.43% | +0.11% | +0.27% | +0.36% | -0.01% | +0.47% | -0.06% | +0.88% | +0.31% |
| 2 Avg +0.16% | +0.47% | -0.16% | +0.60% | +0.02% | -0.13% | +1.08% | +0.64% | -0.19% | 0.00% | +0.42% | -0.73% | -0.05% |
| 3 Avg -0.04% | -0.41% | -0.30% | +0.70% | -0.90% | +0.20% | +0.22% | +0.21% | +0.45% | +0.08% | -0.69% | +0.21% | -0.31% |
| 4 Avg +0.16% | +0.50% | +0.17% | +0.55% | -0.26% | -0.91% | +0.48% | 0.00% | -0.30% | +0.10% | +0.18% | +0.72% | +0.69% |
| 5 Avg 0.00% | -0.36% | -0.83% | -0.47% | -0.61% | -1.14% | +0.39% | -0.54% | -0.21% | +0.02% | 0.00% | +4.23% | -0.53% |
| 6 Avg -0.12% | +0.20% | -0.42% | +0.68% | +0.33% | -0.33% | +0.37% | -0.16% | -0.47% | +0.15% | -1.38% | -0.57% | +0.14% |
| 7 Avg -0.14% | -0.91% | -0.21% | -0.14% | -0.73% | +0.46% | +0.28% | -0.21% | +0.91% | +0.15% | -0.75% | -0.24% | -0.26% |
| 8 Avg +0.07% | -0.31% | -0.53% | +0.07% | +0.67% | -0.31% | +0.90% | -0.03% | +0.69% | -0.07% | -0.10% | -0.61% | +0.44% |
| 9 Avg -0.02% | -0.58% | +0.22% | -0.76% | +1.55% | +0.85% | -0.56% | 0.00% | +0.16% | -0.71% | -0.53% | +0.08% | +0.09% |
| 10 Avg -0.03% | -0.88% | -0.06% | -0.42% | -0.84% | +0.33% | -1.04% | +1.30% | +0.47% | -0.06% | -0.24% | +1.30% | -0.27% |
| 11 Avg -0.12% | -0.05% | -0.59% | -0.75% | -0.06% | -0.58% | -1.08% | +0.24% | +0.33% | +0.54% | +0.18% | +0.35% | +0.05% |
| 12 Avg -0.11% | +0.22% | +0.51% | -1.23% | -0.31% | -0.24% | +0.53% | +1.01% | -0.47% | +0.29% | -0.60% | -0.97% | -0.02% |
| 13 Avg -0.03% | -0.32% | -0.66% | +1.18% | +0.26% | -0.33% | -1.16% | -0.32% | +0.54% | +0.05% | +0.05% | -0.18% | +0.49% |
| 14 Avg +0.10% | +0.16% | +0.45% | -0.15% | -0.02% | +0.41% | -0.17% | -0.31% | -0.53% | +0.49% | +0.04% | +0.50% | +0.35% |
| 15 Avg +0.06% | -0.09% | +0.41% | +0.25% | -0.68% | -0.19% | +0.15% | +0.57% | -0.20% | +0.16% | +0.51% | -0.03% | -0.18% |
| 16 Avg -0.15% | -0.20% | +0.30% | -1.33% | -0.58% | +0.61% | -0.63% | +0.24% | -0.27% | -0.08% | +0.88% | -0.13% | -0.60% |
| 17 Avg +0.12% | -0.25% | +0.45% | +0.67% | +1.02% | +0.46% | -0.32% | +0.40% | -0.90% | -0.40% | +0.54% | +0.13% | -0.37% |
| 18 Avg -0.19% | -0.46% | -0.09% | -1.44% | +0.13% | +0.49% | -0.04% | +0.42% | -0.29% | 0.00% | -0.21% | +0.17% | -0.93% |
| 19 Avg -0.20% | -0.36% | +0.03% | +0.14% | +0.40% | -0.59% | +0.12% | -0.20% | +0.25% | -0.80% | -0.59% | +0.25% | -1.02% |
| 20 Avg -0.16% | +0.02% | +0.25% | -0.89% | -0.41% | -0.19% | +0.05% | +0.03% | -0.14% | -0.56% | -0.05% | +0.02% | -0.07% |
| 21 Avg +0.00% | +0.14% | -0.25% | +0.49% | -0.88% | -0.02% | -0.08% | +0.58% | +0.08% | -0.71% | +0.26% | +0.02% | +0.41% |
| 22 Avg +0.05% | +0.43% | -0.09% | -0.72% | -0.11% | -0.02% | +0.16% | +0.38% | +0.32% | -0.13% | +0.14% | +0.22% | +0.04% |
| 23 Avg -0.02% | -0.05% | -0.27% | -1.63% | +0.40% | -0.34% | +0.70% | +0.26% | +0.59% | -0.02% | -0.09% | +0.04% | +0.15% |
| 24 Avg -0.01% | -0.11% | +0.28% | +0.71% | -0.74% | +0.38% | -1.15% | -0.33% | -0.10% | +0.05% | +0.69% | +0.15% | 0.00% |
| 25 Avg +0.11% | +0.40% | +0.54% | +1.55% | -0.61% | -0.26% | -0.19% | -0.06% | -0.23% | +0.13% | -0.29% | +0.39% | 0.00% |
| 26 Avg +0.01% | -0.24% | -0.45% | +1.12% | -0.07% | +0.61% | +0.30% | +0.66% | -0.53% | -0.90% | -0.58% | +0.23% | -0.02% |
| 27 Avg +0.13% | +0.23% | +0.36% | -0.24% | +0.90% | +1.11% | +0.03% | -0.19% | +1.09% | -0.64% | -0.99% | -0.35% | +0.23% |
| 28 Avg +0.06% | -0.20% | -0.93% | +0.56% | +0.63% | -0.27% | -0.49% | +0.07% | +0.26% | +0.97% | +0.13% | +0.20% | -0.17% |
| 29 Avg -0.12% | +0.16% | - | +0.29% | +0.07% | -0.64% | +0.46% | +0.19% | -0.05% | -0.86% | -0.32% | -0.65% | +0.02% |
| 30 Avg -0.04% | -0.20% | - | -0.01% | -0.71% | +0.45% | +0.30% | -0.48% | +0.27% | -0.15% | +0.62% | -0.52% | -0.03% |
| 31 Avg -0.03% | +0.07% | - | +0.20% | - | +0.06% | - | -0.23% | -0.08% | - | -0.24% | - | +0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
