Check historical price trends and seasonality for Kerry Group plc (KRZ.IR).
Kerry Group plc (KRZ.IR) average YTD return over the past 10 years is +1.98%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is +0.14%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 93.4000 | 2025-04-23 | 93.2000 | -0.2000 | -0.21 |
| 2024 | 2024-04-17 | 79.0500 | 2024-04-23 | 80.3000 | 1.2500 | 1.58 |
| 2023 | 2023-04-17 | 98.6600 | 2023-04-23 | 98.5600 | -0.1000 | -0.10 |
| 2020 | 2020-04-17 | 105.6000 | 2020-04-23 | 103.9000 | -1.7000 | -1.61 |
| 2019 | 2019-04-17 | 97.7500 | 2019-04-23 | 97.6000 | -0.1500 | -0.15 |
| 2018 | 2018-04-17 | 85.0000 | 2018-04-23 | 86.1500 | 1.1500 | 1.35 |
| Avg | 93.2433 | 93.2850 | 0.04 | 0.14 |
| Day \ Month | Jan Total +0.03% | Feb Total +0.30% | Mar Total +0.71% | Apr Total +0.79% | May Total +1.55% | Jun Total -1.10% | Jul Total +2.02% | Aug Total +0.77% | Sep Total -2.84% | Oct Total -2.38% | Nov Total +2.57% | Dec Total +0.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.29% | +1.06% | -0.43% | +0.06% | -0.35% | +0.65% | +0.13% | -0.26% | -0.24% | +0.23% | -0.61% |
| 2 Avg +0.15% | -0.19% | +0.05% | +0.38% | -0.74% | +0.92% | -0.15% | +0.05% | +0.52% | +0.29% | -0.05% | +0.79% | -0.05% |
| 3 Avg -0.09% | +0.51% | -0.22% | -0.12% | -0.19% | -0.36% | +0.02% | -0.22% | -0.33% | +0.22% | -0.06% | -0.12% | -0.21% |
| 4 Avg +0.07% | +0.64% | -0.34% | +0.02% | -0.24% | +0.42% | +0.07% | +0.17% | -0.37% | -0.02% | -0.07% | +0.27% | +0.23% |
| 5 Avg -0.02% | -0.30% | 0.00% | -0.49% | +0.96% | +0.24% | +0.01% | -0.12% | -0.34% | -0.33% | -0.20% | +0.03% | +0.23% |
| 6 Avg -0.04% | +0.10% | -0.12% | -0.36% | +0.32% | -0.12% | +0.29% | -0.14% | -0.23% | +0.38% | -0.22% | -0.36% | -0.01% |
| 7 Avg +0.02% | +0.17% | +0.30% | -0.05% | -0.09% | +0.27% | -0.05% | +0.01% | +0.15% | +0.12% | -0.43% | +0.12% | -0.22% |
| 8 Avg -0.09% | -0.32% | -0.26% | -0.37% | +0.35% | +0.06% | -0.57% | +0.38% | +0.21% | -0.30% | -0.22% | +0.20% | -0.26% |
| 9 Avg -0.06% | +0.48% | -0.25% | -0.42% | +0.11% | -0.72% | -0.28% | -0.50% | -0.13% | +0.28% | -0.08% | +0.57% | +0.20% |
| 10 Avg +0.00% | -0.32% | -0.11% | -0.61% | -0.02% | +0.12% | +0.21% | +0.26% | +0.22% | -0.41% | +0.02% | +0.22% | +0.44% |
| 11 Avg -0.09% | -0.60% | -0.49% | -0.08% | +0.32% | +0.47% | -0.42% | +0.05% | +0.05% | +0.07% | -0.48% | +0.33% | -0.24% |
| 12 Avg +0.02% | +0.31% | -0.14% | -0.89% | -0.06% | -0.06% | -0.04% | +0.76% | +0.14% | -0.47% | +0.35% | +0.22% | +0.09% |
| 13 Avg -0.06% | -0.32% | +0.40% | -0.10% | -0.47% | -0.15% | +0.14% | +0.07% | +0.14% | -0.22% | -0.41% | -0.08% | +0.27% |
| 14 Avg +0.02% | -0.07% | -0.03% | +0.07% | +0.78% | -0.02% | -0.61% | -0.02% | +0.17% | -0.46% | +0.75% | -0.09% | -0.23% |
| 15 Avg -0.05% | -0.04% | +0.21% | +0.21% | -0.10% | +0.13% | +0.39% | -0.02% | -0.08% | -0.34% | -0.21% | -0.63% | -0.08% |
| 16 Avg +0.26% | +0.21% | +0.23% | +0.08% | +0.56% | +0.50% | -0.36% | +0.08% | +0.34% | -0.04% | +0.86% | +0.71% | +0.02% |
| 17 Avg +0.13% | +0.38% | +1.01% | +0.69% | +0.45% | -0.23% | +0.02% | -0.07% | +0.20% | -0.43% | -0.38% | -0.36% | +0.23% |
| 18 Avg -0.09% | -0.69% | -0.22% | +0.14% | +0.08% | -0.32% | -0.02% | +0.40% | -0.22% | -0.05% | -0.63% | +0.41% | +0.02% |
| 19 Avg +0.05% | +0.01% | +0.23% | +1.03% | +0.30% | -0.55% | -0.14% | -0.03% | +0.25% | -0.18% | -0.41% | -0.39% | +0.51% |
| 20 Avg -0.10% | -0.21% | -0.51% | -0.18% | -0.09% | +0.51% | -0.32% | +0.05% | -0.28% | +0.31% | +0.48% | -0.48% | -0.44% |
| 21 Avg -0.01% | +0.28% | +0.45% | -0.26% | -0.30% | -0.01% | -0.05% | -0.09% | +0.16% | -0.32% | -0.37% | +0.55% | -0.15% |
| 22 Avg +0.00% | +0.15% | -0.29% | -0.23% | -0.03% | -0.13% | +0.27% | +0.04% | -0.15% | -0.26% | +0.05% | +0.38% | +0.21% |
| 23 Avg +0.12% | -0.17% | +0.58% | +0.26% | -0.16% | +0.18% | +0.13% | +0.24% | +0.13% | -0.07% | +0.69% | -0.15% | -0.29% |
| 24 Avg -0.09% | -0.18% | -0.15% | -0.96% | -0.16% | -0.07% | +0.43% | -0.03% | +0.05% | -0.09% | +0.43% | -0.50% | +0.17% |
| 25 Avg -0.01% | -0.54% | +0.17% | -0.24% | -0.34% | -0.06% | +0.08% | -0.12% | +0.11% | -0.18% | +1.06% | -0.09% | 0.00% |
| 26 Avg +0.19% | +0.35% | +0.16% | +0.84% | +0.25% | +0.48% | +0.24% | -0.07% | -0.32% | +0.55% | -0.61% | +0.43% | 0.00% |
| 27 Avg -0.12% | +0.13% | -0.31% | -0.09% | -0.58% | +0.18% | -0.36% | +0.06% | +0.22% | -0.51% | -0.41% | +0.11% | +0.15% |
| 28 Avg -0.06% | +0.51% | -0.32% | +0.12% | -0.16% | +0.17% | +0.23% | -0.08% | +0.06% | -0.63% | -0.95% | +0.10% | +0.23% |
| 29 Avg +0.20% | -0.04% | - | +0.96% | +0.27% | -0.01% | +0.06% | +0.90% | -0.12% | -0.02% | -0.16% | -0.12% | +0.50% |
| 30 Avg +0.01% | +0.09% | - | +0.26% | +0.21% | +0.20% | +0.06% | -1.46% | +0.13% | +0.53% | +0.18% | +0.23% | -0.29% |
| 31 Avg -0.13% | -0.31% | - | +0.04% | - | -0.56% | - | +0.80% | -0.05% | - | -0.64% | - | -0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
