Check historical price trends and seasonality for KRUK Spólka Akcyjna (KRU.WA).
KRUK Spólka Akcyjna (KRU.WA) average YTD return over the past 10 years is +18.29%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.68%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 431.2000 | 2025-01-22 | 432.2000 | 1.0000 | 0.23 |
| 2024 | 2024-01-16 | 452.0000 | 2024-01-22 | 452.2000 | 0.2000 | 0.04 |
| 2023 | 2023-01-16 | 324.4000 | 2023-01-22 | 334.0000 | 9.6000 | 2.96 |
| 2020 | 2020-01-16 | 168.5000 | 2020-01-22 | 163.5000 | -5.0000 | -2.97 |
| 2019 | 2019-01-16 | 179.2000 | 2019-01-22 | 175.9000 | -3.3000 | -1.84 |
| 2018 | 2018-01-16 | 214.0000 | 2018-01-22 | 226.0000 | 12.0000 | 5.61 |
| 2017 | 2017-01-16 | 242.0000 | 2017-01-22 | 243.8500 | 1.8500 | 0.76 |
| Avg | 287.3286 | 289.6643 | 2.34 | 0.68 |
| Day \ Month | Jan Total +2.11% | Feb Total -4.65% | Mar Total -5.66% | Apr Total +7.57% | May Total +6.79% | Jun Total +1.60% | Jul Total +8.34% | Aug Total +2.85% | Sep Total -4.61% | Oct Total -0.93% | Nov Total +3.52% | Dec Total +1.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | -0.69% | +0.18% | -0.16% | 0.00% | +0.54% | -0.45% | -0.46% | +0.49% | +0.20% | 0.00% | +0.17% |
| 2 Avg +0.33% | -0.32% | +0.50% | -0.90% | +0.30% | -0.49% | +1.43% | +0.93% | -0.10% | -0.22% | -0.46% | +2.52% | +0.79% |
| 3 Avg +0.14% | +0.42% | -1.16% | +0.42% | +0.45% | 0.00% | +0.80% | +0.22% | +1.06% | -0.96% | -0.21% | +1.04% | -0.36% |
| 4 Avg +0.06% | +0.21% | -0.17% | -0.80% | +1.00% | -0.06% | -0.27% | -0.37% | -0.65% | +0.03% | +0.47% | +0.85% | +0.44% |
| 5 Avg +0.21% | +0.36% | +0.07% | +0.32% | +1.06% | -0.28% | +0.52% | 0.00% | -0.17% | -0.21% | +0.37% | +0.69% | -0.18% |
| 6 Avg -0.18% | 0.00% | +0.22% | +0.41% | +1.20% | +0.18% | +0.45% | -0.49% | -0.82% | -1.78% | -0.63% | -0.09% | -0.81% |
| 7 Avg +0.14% | +0.02% | +0.13% | -0.48% | +0.94% | +0.11% | -0.44% | +0.45% | +0.67% | -0.85% | -0.30% | +1.31% | +0.17% |
| 8 Avg -0.07% | -0.09% | +0.01% | +0.17% | +1.33% | +0.24% | -0.53% | +0.54% | +0.46% | +0.25% | -0.92% | -2.22% | -0.07% |
| 9 Avg -0.02% | +1.02% | -0.72% | +0.57% | -0.20% | +0.29% | -0.27% | +0.34% | -0.88% | +0.52% | -0.84% | -0.13% | +0.04% |
| 10 Avg +0.27% | -0.92% | -0.24% | +0.16% | +0.08% | +0.74% | +0.40% | +2.95% | +0.20% | -0.09% | +0.02% | +0.45% | -0.50% |
| 11 Avg +0.01% | -0.15% | +0.96% | -1.68% | -0.44% | +0.28% | -0.06% | -0.02% | +0.58% | -0.20% | +0.90% | 0.00% | -0.01% |
| 12 Avg -0.02% | -0.04% | -0.05% | -1.70% | +0.40% | +0.40% | +0.42% | +0.28% | +0.74% | -0.21% | -0.46% | -0.06% | +0.04% |
| 13 Avg -0.15% | +0.14% | -1.01% | +0.38% | +0.30% | -0.55% | -1.10% | -0.14% | +0.46% | +0.36% | +0.04% | -1.60% | +0.94% |
| 14 Avg +0.01% | +0.01% | -0.39% | +0.19% | +0.03% | -0.24% | +0.13% | -0.07% | -0.78% | +0.06% | -0.12% | +0.36% | +0.95% |
| 15 Avg -0.14% | +0.35% | +0.37% | -0.41% | -0.34% | -0.33% | -0.78% | +0.47% | 0.00% | +0.11% | -0.44% | -0.75% | +0.10% |
| 16 Avg -0.13% | -0.28% | +0.24% | -0.59% | -0.35% | -0.90% | -0.17% | -0.49% | +0.82% | +0.18% | -0.04% | 0.00% | +0.07% |
| 17 Avg +0.16% | +0.04% | +0.99% | +1.13% | -0.02% | +1.25% | +0.64% | +0.19% | -0.36% | -0.09% | +0.51% | -1.06% | -1.27% |
| 18 Avg -0.24% | +0.25% | -0.71% | -1.86% | +0.37% | -0.36% | -0.45% | +1.03% | +0.19% | -0.12% | -0.03% | -0.22% | -0.96% |
| 19 Avg +0.03% | +0.80% | +0.05% | -0.31% | +1.19% | +0.04% | -0.13% | -0.30% | -0.39% | +0.04% | -0.14% | -0.74% | +0.30% |
| 20 Avg +0.10% | -0.22% | +0.27% | -0.73% | +0.03% | +0.09% | +0.54% | +1.13% | -0.31% | -0.30% | +1.14% | 0.00% | -0.41% |
| 21 Avg -0.15% | -0.62% | -0.19% | +0.60% | -1.33% | -0.08% | -0.07% | +0.35% | -0.03% | -0.24% | -0.46% | +0.26% | +0.02% |
| 22 Avg +0.29% | +0.68% | -0.05% | -0.67% | +0.44% | -0.35% | +0.37% | +0.16% | +0.01% | +0.50% | +0.78% | +0.56% | +1.02% |
| 23 Avg +0.10% | -0.52% | +0.67% | +0.18% | -0.01% | +1.15% | +0.12% | +0.50% | -0.67% | -1.04% | +0.36% | -0.16% | +0.59% |
| 24 Avg +0.09% | +0.54% | -1.43% | +0.35% | -0.26% | +1.08% | -0.33% | +0.30% | -0.04% | +0.18% | +0.46% | +0.23% | 0.00% |
| 25 Avg +0.23% | -0.53% | +0.90% | -0.55% | -0.27% | +2.12% | -0.42% | -0.23% | +0.69% | +0.20% | +0.23% | +0.61% | 0.00% |
| 26 Avg +0.24% | +0.29% | -0.32% | 0.00% | +1.06% | +2.28% | +0.40% | -0.65% | -0.21% | -0.20% | -0.09% | +0.32% | 0.00% |
| 27 Avg +0.05% | +0.07% | -0.24% | +0.08% | +0.61% | -0.25% | +0.07% | -0.02% | +0.60% | -0.51% | -0.92% | +0.87% | +0.19% |
| 28 Avg -0.01% | +0.03% | -2.66% | -0.01% | -0.48% | +0.64% | -0.61% | +2.05% | +0.92% | -0.19% | +0.15% | +0.03% | +0.03% |
| 29 Avg 0.00% | -0.10% | - | +0.74% | +0.36% | -0.36% | +0.40% | +0.09% | -0.79% | -0.65% | -0.29% | +0.44% | +0.13% |
| 30 Avg -0.06% | -0.13% | - | -0.54% | +0.28% | -0.27% | +0.02% | -0.61% | +0.36% | +0.33% | -0.55% | +0.04% | +0.36% |
| 31 Avg +0.46% | +0.80% | - | -0.30% | - | +0.44% | - | +0.22% | +1.76% | - | +0.32% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
