Check historical price trends and seasonality for KKR Real Estate Finance Trust, Inc. (KREF).
KKR Real Estate Finance Trust, Inc. (KREF) average YTD return over the past 10 years is -9.27%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -5.76%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 10.4800 | 2025-03-16 | 11.1000 | 0.6200 | 5.92 |
| 2024 | 2024-01-16 | 12.5500 | 2024-03-15 | 10.1300 | -2.4200 | -19.28 |
| 2020 | 2020-01-16 | 20.8100 | 2020-03-15 | 16.3500 | -4.4600 | -21.43 |
| 2019 | 2019-01-16 | 20.2000 | 2019-03-16 | 20.3800 | 0.1800 | 0.89 |
| 2018 | 2018-01-16 | 19.7000 | 2018-03-16 | 20.7000 | 1.0000 | 5.08 |
| Avg | 16.7480 | 15.7320 | -1.02 | -5.76 |
| Day \ Month | Jan Total +1.35% | Feb Total -2.86% | Mar Total -4.58% | Apr Total -1.67% | May Total +2.04% | Jun Total -1.20% | Jul Total +5.87% | Aug Total +2.07% | Sep Total -4.52% | Oct Total -1.72% | Nov Total +2.72% | Dec Total -3.57% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.40% | +0.51% | -0.40% | -0.16% | +0.60% | -0.02% | -0.29% | +0.15% | -0.29% | +0.19% | -0.12% |
| 2 Avg -0.03% | +0.07% | -0.08% | +0.58% | -0.60% | +0.15% | +0.25% | +0.27% | -1.07% | -0.25% | -0.79% | +0.73% | +0.38% |
| 3 Avg -0.06% | +0.31% | -0.23% | -0.44% | -1.37% | +0.60% | +0.11% | +0.29% | +0.10% | -0.29% | +0.17% | +0.12% | -0.06% |
| 4 Avg +0.16% | +0.22% | +1.58% | -0.70% | -1.41% | -0.33% | +0.19% | 0.00% | +0.50% | +0.49% | +0.87% | +0.43% | +0.04% |
| 5 Avg +0.01% | -0.11% | -0.06% | +0.11% | -0.08% | -0.06% | +0.33% | +0.08% | -0.38% | +0.61% | +0.16% | -0.23% | -0.22% |
| 6 Avg +0.03% | +0.37% | -0.49% | -0.36% | +1.31% | +0.29% | +0.71% | -0.30% | +0.48% | +0.06% | -1.00% | -0.60% | -0.06% |
| 7 Avg -0.26% | -0.02% | -1.94% | -0.14% | -0.89% | -0.15% | +0.39% | -0.61% | +0.29% | -0.13% | -0.39% | +0.39% | +0.03% |
| 8 Avg -0.04% | +0.23% | -1.10% | -0.20% | +0.48% | +0.04% | +0.15% | +0.30% | -0.37% | -0.23% | +0.44% | -0.33% | +0.07% |
| 9 Avg -0.03% | -0.34% | -0.59% | -1.17% | +2.00% | -0.32% | -0.87% | +0.35% | -0.43% | +0.34% | -0.22% | +0.78% | +0.10% |
| 10 Avg +0.05% | +0.49% | -0.05% | -0.51% | -1.42% | +0.10% | -0.68% | +0.98% | +0.58% | -0.20% | -0.33% | +1.31% | +0.29% |
| 11 Avg +0.05% | +0.28% | +0.72% | -0.11% | +0.43% | -1.22% | -0.78% | +0.56% | -0.49% | -0.02% | +0.89% | +0.20% | +0.12% |
| 12 Avg -0.05% | +0.44% | +0.06% | -1.08% | +0.32% | -0.35% | +0.79% | +0.16% | +0.07% | +0.04% | -0.10% | -1.00% | +0.12% |
| 13 Avg +0.12% | +0.50% | +0.29% | +0.02% | +0.13% | +0.11% | -0.97% | +0.07% | +0.50% | -0.08% | +0.17% | +0.26% | +0.41% |
| 14 Avg +0.23% | +0.39% | +0.12% | +0.16% | +0.27% | +0.29% | +0.37% | +0.16% | -0.19% | +0.35% | +0.29% | +0.47% | +0.13% |
| 15 Avg +0.04% | -0.03% | +0.66% | -0.42% | -0.20% | +0.44% | +0.41% | +0.86% | -0.08% | +0.04% | +0.09% | -0.60% | -0.63% |
| 16 Avg -0.31% | -0.09% | +0.33% | -2.76% | -0.07% | -0.33% | +0.59% | +0.23% | -0.24% | +0.07% | -0.13% | +0.01% | -1.32% |
| 17 Avg -0.12% | +0.03% | -0.56% | -1.01% | +0.34% | +0.95% | -0.13% | -0.48% | -0.16% | -0.08% | +0.93% | -0.58% | -0.66% |
| 18 Avg -0.22% | -0.26% | +0.10% | -1.55% | -0.34% | +0.70% | +0.10% | -0.09% | -0.30% | -0.14% | -0.31% | +0.07% | -0.62% |
| 19 Avg -0.01% | -0.01% | -0.05% | +0.81% | +0.06% | -0.36% | +0.07% | +0.42% | +0.20% | +0.12% | -1.04% | -0.52% | +0.23% |
| 20 Avg -0.23% | -0.06% | -0.40% | -1.20% | -0.58% | +0.29% | -0.05% | +0.13% | +0.20% | -0.35% | -0.36% | +0.04% | -0.36% |
| 21 Avg -0.06% | -0.30% | -0.26% | +0.50% | -0.35% | -1.00% | +0.39% | +0.44% | -0.50% | -0.65% | -0.24% | +0.57% | +0.67% |
| 22 Avg +0.06% | -0.04% | +0.24% | -0.73% | +0.26% | +0.89% | -0.31% | +0.43% | +0.21% | -0.47% | -0.16% | +0.24% | +0.09% |
| 23 Avg +0.21% | +0.02% | +0.20% | -1.09% | +0.34% | +0.63% | +0.14% | +1.77% | +0.97% | -0.50% | +0.03% | -0.04% | +0.07% |
| 24 Avg +0.13% | -0.34% | +0.17% | +1.53% | -0.87% | +0.27% | -0.45% | -0.67% | +0.83% | +0.08% | +0.43% | +0.31% | +0.30% |
| 25 Avg -0.02% | +0.31% | -0.53% | +1.49% | -1.42% | -0.54% | -0.01% | -0.28% | +0.25% | -0.22% | +0.14% | +0.55% | 0.00% |
| 26 Avg +0.27% | -0.25% | -0.15% | +2.41% | -0.03% | +1.11% | -0.11% | +0.56% | +0.04% | -0.85% | +0.28% | -0.27% | +0.47% |
| 27 Avg +0.16% | +0.23% | -0.48% | +2.12% | +0.63% | +0.52% | -0.25% | -0.45% | +0.30% | -0.62% | +0.21% | 0.00% | -0.30% |
| 28 Avg +0.11% | +0.21% | -0.74% | -0.27% | +1.79% | -0.16% | -0.29% | +0.98% | +0.52% | +0.50% | -0.47% | +0.02% | -0.83% |
| 29 Avg -0.29% | -0.42% | - | +0.12% | +0.93% | -0.49% | -1.65% | +0.21% | +0.63% | -1.90% | -0.21% | +0.13% | -0.50% |
| 30 Avg -0.48% | -0.43% | - | -1.58% | -0.92% | +0.10% | -0.24% | -0.22% | -0.19% | -0.40% | -0.40% | +0.10% | -1.06% |
| 31 Avg -0.06% | -0.03% | - | +0.40% | - | +0.04% | - | -0.23% | +0.10% | - | -0.35% | - | -0.37% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
