Check historical price trends and seasonality for Kilroy Realty Corp (KRC).
Kilroy Realty Corp (KRC) average YTD return over the past 10 years is -2.54%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -6.09%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 38.2600 | 2025-03-16 | 33.1800 | -5.0800 | -13.28 |
| 2024 | 2024-01-16 | 39.5800 | 2024-03-15 | 34.6700 | -4.9100 | -12.41 |
| 2020 | 2020-01-16 | 82.0200 | 2020-03-15 | 68.9900 | -13.0300 | -15.89 |
| 2019 | 2019-01-16 | 67.6500 | 2019-03-16 | 74.8000 | 7.1500 | 10.57 |
| 2018 | 2018-01-16 | 71.6200 | 2018-03-16 | 72.0100 | 0.3900 | 0.54 |
| Avg | 59.8260 | 56.7300 | -3.10 | -6.09 |
| Day \ Month | Jan Total -1.51% | Feb Total -0.60% | Mar Total +0.02% | Apr Total -1.97% | May Total -1.97% | Jun Total +0.73% | Jul Total +5.20% | Aug Total -0.24% | Sep Total -3.42% | Oct Total -0.30% | Nov Total +5.46% | Dec Total -1.79% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | -0.28% | +0.51% | -0.41% | -0.34% | +0.33% | +0.51% | -1.03% | -0.11% | +0.06% | -0.29% | +0.48% |
| 2 Avg +0.10% | -0.37% | +0.15% | +0.29% | -0.31% | +0.07% | +0.95% | +0.41% | -0.98% | +0.23% | -0.24% | +0.82% | +0.17% |
| 3 Avg +0.02% | -0.03% | -0.62% | +0.04% | -0.79% | -0.17% | +0.69% | +0.89% | +0.07% | -0.22% | -0.15% | +0.66% | -0.18% |
| 4 Avg +0.06% | +0.03% | +0.05% | +0.18% | -0.62% | +0.17% | +0.24% | 0.00% | +0.14% | -0.14% | +0.45% | +0.11% | +0.08% |
| 5 Avg -0.20% | -0.23% | -0.44% | -0.06% | -0.56% | -0.32% | +0.41% | -0.31% | -0.12% | -0.07% | -0.60% | +0.42% | -0.53% |
| 6 Avg -0.01% | +0.35% | -0.48% | -1.01% | +0.15% | -0.65% | +0.37% | -0.36% | +0.59% | +0.18% | -0.03% | +0.13% | +0.70% |
| 7 Avg -0.04% | -0.86% | +0.38% | -0.30% | -0.21% | +0.18% | +0.39% | -0.33% | +0.15% | +0.27% | -0.57% | +0.07% | +0.33% |
| 8 Avg +0.05% | +0.02% | -0.54% | +0.09% | +0.32% | -0.17% | +0.01% | +0.40% | +0.16% | -0.27% | -0.02% | +0.24% | +0.38% |
| 9 Avg -0.08% | -0.33% | +0.13% | -0.98% | +1.47% | -0.03% | -0.56% | +0.53% | -0.72% | -1.08% | -0.15% | +0.61% | +0.16% |
| 10 Avg -0.13% | -0.24% | +0.08% | -0.29% | -1.17% | 0.00% | -0.41% | +0.32% | +0.17% | -0.39% | -0.19% | +1.01% | -0.50% |
| 11 Avg -0.03% | +0.06% | -0.29% | -0.76% | +0.92% | -0.85% | -0.76% | +0.94% | -0.09% | +0.07% | +0.49% | +0.52% | -0.58% |
| 12 Avg -0.05% | +0.36% | +0.06% | -0.81% | -0.55% | -0.80% | +1.01% | +0.95% | +0.03% | +0.48% | +0.23% | -0.97% | -0.60% |
| 13 Avg +0.13% | +0.53% | -0.06% | +1.42% | -0.29% | -0.24% | -0.54% | -0.08% | +0.18% | -0.53% | +0.13% | +0.25% | +0.73% |
| 14 Avg +0.20% | +0.14% | +0.12% | -0.15% | +0.56% | +0.09% | -0.21% | -0.43% | -0.09% | +0.85% | +0.32% | +0.68% | +0.51% |
| 15 Avg +0.22% | +0.61% | +1.25% | +0.49% | -0.32% | -0.11% | +0.61% | +0.33% | -0.11% | +0.08% | +0.35% | -0.23% | -0.34% |
| 16 Avg -0.21% | -0.03% | +0.60% | -1.97% | -0.56% | -0.56% | +0.08% | -0.26% | +0.03% | +0.46% | +0.51% | -0.58% | -0.25% |
| 17 Avg +0.17% | +0.13% | -0.06% | +1.21% | +1.09% | +0.01% | -0.20% | -0.21% | -0.27% | -0.05% | +0.91% | +0.21% | -0.69% |
| 18 Avg -0.27% | -0.36% | -0.23% | -0.76% | -0.04% | +0.32% | +0.18% | +0.06% | -0.69% | -0.07% | -0.40% | +0.25% | -1.46% |
| 19 Avg -0.21% | -0.14% | -0.21% | -0.30% | +0.58% | -0.60% | -0.33% | +0.22% | +0.16% | -0.25% | -0.99% | -0.29% | -0.40% |
| 20 Avg -0.23% | -0.93% | -0.26% | +0.01% | -0.85% | +0.30% | -0.16% | -0.43% | -0.21% | -0.13% | +0.19% | -0.29% | +0.04% |
| 21 Avg -0.12% | -0.17% | -0.66% | +0.71% | -0.32% | +0.26% | -0.40% | +0.14% | +0.06% | -1.12% | -0.42% | +0.19% | +0.33% |
| 22 Avg +0.06% | -0.09% | +0.79% | -1.16% | +0.40% | -0.06% | -0.43% | +0.51% | +0.17% | +0.40% | -0.07% | +0.52% | -0.19% |
| 23 Avg 0.00% | +0.21% | +0.53% | -1.46% | +0.39% | +0.23% | -0.22% | +0.30% | +0.95% | -0.41% | -0.39% | +0.02% | -0.15% |
| 24 Avg +0.12% | -0.31% | +0.21% | +1.82% | 0.00% | +0.20% | -0.02% | -0.74% | +0.04% | -0.50% | +0.57% | +0.18% | +0.02% |
| 25 Avg +0.17% | +0.44% | +0.34% | +0.94% | -0.28% | -0.36% | -0.26% | +0.37% | +0.18% | -0.25% | +0.12% | +0.85% | 0.00% |
| 26 Avg +0.12% | +0.33% | -0.65% | +0.79% | +0.23% | +0.83% | +0.55% | +0.76% | -0.37% | -0.71% | -0.82% | -0.19% | +0.74% |
| 27 Avg +0.02% | -0.20% | -0.32% | +0.46% | -0.12% | +0.59% | -0.04% | +0.01% | +0.54% | -0.39% | -0.37% | +0.17% | -0.07% |
| 28 Avg +0.10% | +0.20% | -0.17% | +0.27% | +0.22% | -0.07% | -0.37% | +0.17% | +0.13% | +1.06% | +0.08% | +0.33% | -0.69% |
| 29 Avg +0.01% | -0.48% | - | +0.84% | -0.23% | -0.36% | -0.25% | +0.90% | +0.39% | -0.80% | -0.12% | +0.35% | -0.09% |
| 30 Avg -0.02% | -0.13% | - | +0.16% | -0.68% | +0.34% | +0.04% | -0.35% | +0.07% | -0.04% | +0.51% | -0.28% | +0.19% |
| 31 Avg +0.07% | -0.01% | - | -0.22% | - | +0.09% | - | -0.02% | +0.22% | - | +0.32% | - | +0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
