Check historical price trends and seasonality for Kinsale Capital Group (KNSL).
Kinsale Capital Group (KNSL) average YTD return over the past 10 years is +35.05%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +2.93%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 430.5900 | 2025-05-01 | 426.4600 | -4.1300 | -0.96 |
| 2023 | 2023-03-03 | 316.8200 | 2023-05-01 | 327.4200 | 10.6000 | 3.35 |
| 2022 | 2022-03-03 | 215.2700 | 2022-05-01 | 221.6900 | 6.4200 | 2.98 |
| 2021 | 2021-03-03 | 166.0900 | 2021-05-01 | 174.0100 | 7.9200 | 4.77 |
| 2020 | 2020-03-03 | 128.8300 | 2020-05-01 | 119.6300 | -9.2000 | -7.14 |
| 2017 | 2017-03-03 | 31.5100 | 2017-05-01 | 36.1000 | 4.5900 | 14.57 |
| Avg | 214.8517 | 217.5517 | 2.70 | 2.93 |
| Day \ Month | Jan Total +0.60% | Feb Total +7.07% | Mar Total +2.39% | Apr Total -0.75% | May Total +6.07% | Jun Total +5.53% | Jul Total +6.65% | Aug Total +4.59% | Sep Total -0.23% | Oct Total +0.31% | Nov Total +6.66% | Dec Total -4.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.06% | +1.05% | -0.35% | +1.51% | +0.57% | +1.02% | +0.11% | +0.33% | -0.20% | -0.74% | -1.10% |
| 2 Avg +0.20% | -0.04% | -0.18% | +0.76% | -1.24% | +0.37% | +1.21% | -0.38% | -0.45% | -0.02% | +0.85% | +1.26% | +0.29% |
| 3 Avg +0.07% | -1.03% | +0.11% | -0.45% | +0.08% | +1.07% | +1.00% | 0.00% | -0.17% | -1.01% | +1.36% | +0.39% | -0.45% |
| 4 Avg -0.06% | +0.51% | +0.70% | -0.07% | -1.34% | +0.03% | -0.32% | 0.00% | +1.16% | -0.22% | +0.24% | -0.72% | -0.68% |
| 5 Avg +0.30% | -0.46% | +0.27% | +0.58% | +0.20% | +0.37% | +0.29% | +0.62% | +1.94% | -0.60% | +1.06% | +0.46% | -1.19% |
| 6 Avg +0.50% | +1.25% | +1.52% | 0.00% | +1.50% | +0.54% | +0.71% | -1.07% | +0.13% | +0.03% | -0.12% | +1.24% | +0.31% |
| 7 Avg -0.11% | -0.04% | +0.95% | -0.79% | -0.93% | -0.17% | +0.01% | +0.31% | +0.42% | -0.52% | -0.66% | +0.13% | -0.03% |
| 8 Avg +0.12% | -0.03% | -0.66% | +0.23% | +0.37% | +0.29% | +1.01% | -0.18% | -0.19% | +0.52% | +0.02% | +0.35% | -0.34% |
| 9 Avg -0.09% | -0.23% | +0.48% | -0.39% | +1.46% | -0.18% | -0.97% | +0.09% | +0.24% | -0.69% | -0.03% | -0.56% | -0.30% |
| 10 Avg -0.13% | +0.19% | -0.46% | +0.37% | +0.55% | -0.60% | -0.48% | +0.01% | -0.26% | -1.42% | +0.10% | +0.14% | +0.31% |
| 11 Avg +0.06% | +0.44% | -0.11% | -0.27% | +0.53% | -0.34% | -0.55% | -0.12% | -0.41% | +0.63% | +0.52% | -0.31% | +0.71% |
| 12 Avg -0.21% | +0.18% | +0.15% | -1.60% | +0.17% | -0.74% | -0.11% | +0.05% | -0.04% | +0.03% | -0.21% | -0.31% | -0.08% |
| 13 Avg +0.46% | +0.25% | +0.78% | +0.51% | -0.59% | -0.09% | +0.31% | -0.15% | +0.74% | +0.90% | +0.39% | +1.66% | +0.81% |
| 14 Avg -0.11% | -0.90% | -0.47% | +0.45% | +0.18% | -0.15% | -0.36% | +0.47% | +0.21% | +0.26% | +0.02% | -0.19% | -0.80% |
| 15 Avg +0.20% | +0.36% | +1.21% | +0.79% | -0.62% | +1.41% | +0.31% | +0.71% | -0.01% | -0.41% | -0.62% | -1.20% | +0.46% |
| 16 Avg +0.36% | +0.39% | +1.37% | -1.88% | +0.62% | +0.38% | -0.16% | +0.53% | +0.56% | -0.17% | +0.45% | +1.58% | +0.60% |
| 17 Avg +0.29% | +0.29% | +1.42% | +1.64% | +0.68% | +0.01% | -0.05% | -0.35% | -0.49% | -0.10% | +0.72% | +0.44% | -0.78% |
| 18 Avg -0.12% | -0.27% | +0.39% | -0.91% | -0.19% | +0.69% | -0.64% | -0.25% | -0.37% | -0.09% | +0.30% | +0.09% | -0.14% |
| 19 Avg -0.09% | -0.81% | -0.34% | +0.35% | +0.17% | +0.14% | +0.20% | -0.64% | +0.64% | +0.35% | -0.72% | +0.13% | -0.61% |
| 20 Avg -0.03% | -0.64% | -0.37% | -0.77% | +0.88% | +0.21% | +0.09% | +0.53% | -0.04% | +0.28% | -0.82% | +0.15% | +0.16% |
| 21 Avg +0.20% | +0.42% | -0.61% | +0.55% | +0.02% | -0.17% | -0.18% | +0.24% | +0.23% | -0.37% | +0.90% | +0.71% | +0.62% |
| 22 Avg -0.01% | +0.39% | +0.20% | -0.85% | +0.08% | +0.75% | +0.40% | -0.07% | -0.04% | +0.59% | -0.47% | +0.35% | -1.46% |
| 23 Avg +0.03% | +0.27% | +0.06% | +0.01% | +0.59% | +0.09% | +0.20% | +0.50% | -0.23% | -0.03% | -0.38% | -0.02% | -0.77% |
| 24 Avg +0.17% | +0.38% | +0.42% | +1.37% | +0.26% | +0.48% | +0.66% | -0.03% | -0.41% | -0.05% | -0.63% | +0.02% | -0.46% |
| 25 Avg -0.11% | -0.90% | -0.04% | +0.34% | -1.85% | +0.19% | -0.24% | +0.50% | +0.11% | +0.05% | -0.63% | +1.13% | 0.00% |
| 26 Avg +0.08% | -0.64% | +0.86% | +1.11% | -2.27% | +0.01% | -0.03% | +2.64% | -0.32% | -0.15% | +0.07% | -0.47% | +0.17% |
| 27 Avg +0.16% | +0.24% | -0.50% | -0.05% | +0.99% | +0.85% | +0.20% | +0.34% | +0.89% | +0.36% | -2.12% | +0.21% | +0.55% |
| 28 Avg +0.27% | +1.00% | -0.14% | -0.11% | -0.24% | -0.59% | +0.56% | -0.32% | -0.10% | +1.15% | +1.40% | +0.25% | +0.41% |
| 29 Avg +0.05% | -0.07% | - | -0.42% | +0.09% | -0.63% | +0.80% | -0.27% | +0.41% | -0.27% | +1.41% | +0.01% | -0.46% |
| 30 Avg +0.12% | -0.05% | - | +0.80% | -0.54% | +0.92% | +1.10% | +0.23% | +0.35% | +0.41% | -2.14% | +0.46% | -0.25% |
| 31 Avg +0.26% | +0.16% | - | +0.05% | - | -0.59% | - | +1.69% | 0.00% | - | +0.25% | - | +0.25% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
