Check historical price trends and seasonality for Knowles Corporation (KN).
Knowles Corporation (KN) average YTD return over the past 10 years is +7.48%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -9.41%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 20.0000 | 2025-03-16 | 16.0200 | -3.9800 | -19.90 |
| 2024 | 2024-01-16 | 16.7100 | 2024-03-15 | 15.2300 | -1.4800 | -8.86 |
| 2020 | 2020-01-16 | 20.7200 | 2020-03-15 | 14.0500 | -6.6700 | -32.19 |
| 2019 | 2019-01-16 | 13.5500 | 2019-03-16 | 17.4000 | 3.8500 | 28.41 |
| 2018 | 2018-01-16 | 16.2900 | 2018-03-16 | 13.9300 | -2.3600 | -14.49 |
| Avg | 17.4540 | 15.3260 | -2.13 | -9.41 |
| Day \ Month | Jan Total +2.30% | Feb Total -3.80% | Mar Total -1.66% | Apr Total +1.35% | May Total +2.30% | Jun Total +1.00% | Jul Total +5.19% | Aug Total -2.68% | Sep Total -3.05% | Oct Total +2.53% | Nov Total +6.44% | Dec Total +1.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.48% | +0.65% | -0.13% | -0.39% | +0.65% | -0.30% | -0.16% | -0.24% | -0.58% | +0.63% | -0.19% |
| 2 Avg +0.07% | +0.37% | -0.50% | +0.25% | -0.68% | +0.34% | +0.92% | +0.31% | -1.51% | +0.08% | +0.35% | +0.16% | +0.69% |
| 3 Avg -0.14% | -0.49% | -0.14% | -0.41% | -1.30% | +0.89% | +0.22% | -0.12% | -1.60% | -0.98% | +0.03% | +2.19% | +0.02% |
| 4 Avg +0.16% | +0.53% | +0.52% | -0.29% | -0.41% | -0.23% | +0.40% | 0.00% | +0.35% | +0.66% | +0.87% | -0.06% | -0.40% |
| 5 Avg -0.24% | -0.14% | -2.26% | -0.15% | -0.63% | +0.01% | +0.23% | -0.47% | -0.27% | -0.23% | -0.16% | +0.92% | +0.23% |
| 6 Avg +0.03% | +0.51% | -0.44% | -0.35% | +0.50% | -0.42% | +1.31% | -0.10% | +0.40% | -1.43% | +0.06% | +0.43% | -0.13% |
| 7 Avg -0.08% | -0.15% | +0.20% | -0.06% | +0.02% | +0.13% | +0.20% | +0.24% | -0.25% | -0.78% | -1.06% | 0.00% | +0.54% |
| 8 Avg +0.00% | +0.11% | -1.55% | -0.16% | +0.10% | +0.08% | +0.38% | +0.87% | +0.63% | -0.36% | -0.08% | -0.47% | +0.47% |
| 9 Avg +0.05% | -0.34% | +0.14% | -0.29% | +1.99% | -0.26% | -0.26% | +0.46% | -0.57% | -0.44% | +0.17% | +0.28% | -0.32% |
| 10 Avg -0.14% | +0.08% | -0.49% | +0.01% | -0.30% | -0.13% | -0.67% | +0.06% | +0.14% | -0.31% | -0.92% | +1.07% | -0.28% |
| 11 Avg 0.00% | -0.22% | -0.43% | +0.31% | +0.38% | -0.66% | -0.38% | +0.09% | -0.53% | +0.91% | -0.45% | +0.54% | +0.38% |
| 12 Avg -0.15% | +0.05% | -1.12% | -1.05% | -0.15% | -0.74% | -0.08% | +1.11% | +0.59% | +0.58% | +0.53% | -1.51% | -0.03% |
| 13 Avg -0.01% | +0.04% | +0.85% | -0.02% | +0.09% | +0.22% | -0.51% | +0.04% | +0.58% | -0.97% | -0.33% | -0.12% | -0.04% |
| 14 Avg +0.11% | +0.33% | +0.76% | -0.19% | +0.41% | +0.19% | -0.68% | -0.16% | -0.62% | +0.81% | -0.08% | +0.40% | +0.17% |
| 15 Avg +0.21% | -0.62% | +1.17% | -0.23% | -0.31% | +0.40% | +0.21% | -0.27% | +0.15% | +0.08% | +1.35% | +0.58% | +0.02% |
| 16 Avg +0.09% | +0.09% | +0.90% | -0.54% | +0.03% | +0.21% | -0.12% | +0.26% | +0.11% | -0.79% | +0.59% | +0.25% | +0.15% |
| 17 Avg -0.04% | +0.38% | -0.05% | +0.19% | +0.14% | -0.06% | +0.20% | +0.09% | -0.59% | -0.51% | +0.48% | -0.17% | -0.59% |
| 18 Avg +0.00% | +0.31% | +0.06% | -0.86% | -0.14% | +0.45% | -0.56% | -0.17% | -0.05% | +0.76% | -0.09% | -0.17% | +0.46% |
| 19 Avg -0.07% | -0.05% | -0.12% | +0.51% | -0.67% | -0.23% | -0.15% | +0.15% | +0.04% | +0.39% | -0.49% | -0.42% | +0.20% |
| 20 Avg -0.05% | +0.52% | -0.07% | +0.13% | -0.18% | +0.38% | -0.32% | -0.02% | -0.22% | -0.73% | +0.42% | -0.16% | -0.37% |
| 21 Avg -0.04% | +0.74% | -0.42% | -0.29% | -0.74% | -0.25% | -0.40% | +0.40% | +0.15% | -0.52% | +0.10% | +0.87% | -0.09% |
| 22 Avg +0.22% | +0.12% | +0.40% | -0.64% | +0.86% | +0.29% | -0.02% | +0.14% | +0.50% | +0.73% | -0.38% | +0.42% | +0.24% |
| 23 Avg +0.02% | +0.55% | -0.81% | -1.37% | +0.64% | -0.06% | +0.16% | +0.36% | +0.34% | -0.46% | +0.17% | +0.52% | +0.23% |
| 24 Avg +0.08% | -0.17% | -0.12% | +1.42% | +0.71% | -0.32% | -0.82% | -0.29% | +0.01% | +0.53% | +0.14% | +0.33% | -0.41% |
| 25 Avg +0.44% | -0.25% | -0.30% | +0.20% | -0.79% | +0.57% | +0.07% | +2.79% | +0.34% | +0.26% | +1.64% | +0.77% | 0.00% |
| 26 Avg +0.26% | -0.04% | +0.01% | +1.68% | +1.54% | +0.86% | +0.20% | +0.83% | -0.55% | -0.86% | -0.69% | -0.26% | +0.37% |
| 27 Avg -0.19% | -0.88% | -0.66% | -0.24% | +0.81% | +1.04% | -0.54% | -1.68% | -0.08% | +0.58% | -0.63% | -0.17% | +0.17% |
| 28 Avg +0.12% | +0.17% | +0.19% | +0.17% | -0.44% | -0.81% | +1.04% | -0.34% | +0.14% | +0.70% | +0.87% | -0.33% | +0.08% |
| 29 Avg +0.25% | +1.17% | - | +0.85% | +0.30% | +0.27% | +0.50% | +0.35% | +0.09% | -0.34% | +0.09% | -0.33% | -0.23% |
| 30 Avg +0.00% | -0.50% | - | +0.04% | -0.28% | +0.55% | -0.19% | +0.68% | -0.09% | -0.18% | -0.28% | +0.25% | +0.02% |
| 31 Avg -0.05% | +0.09% | - | -0.95% | - | -0.01% | - | -0.13% | -0.16% | - | +0.87% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
