Check historical price trends and seasonality for Kemper (KMPR).
Kemper (KMPR) average YTD return over the past 10 years is +4.33%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -8.18%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 68.2700 | 2025-05-01 | 59.1400 | -9.1300 | -13.37 |
| 2023 | 2023-03-03 | 62.9400 | 2023-05-01 | 47.4200 | -15.5200 | -24.66 |
| 2022 | 2022-03-03 | 51.5200 | 2022-05-01 | 46.1600 | -5.3600 | -10.40 |
| 2021 | 2021-03-03 | 77.5600 | 2021-05-01 | 78.0600 | 0.5000 | 0.64 |
| 2020 | 2020-03-03 | 74.1300 | 2020-05-01 | 65.0100 | -9.1200 | -12.30 |
| 2017 | 2017-03-03 | 42.6500 | 2017-05-01 | 39.5000 | -3.1500 | -7.39 |
| 2016 | 2016-03-03 | 28.0900 | 2016-05-01 | 30.9600 | 2.8700 | 10.22 |
| Avg | 57.8800 | 52.3214 | -5.56 | -8.18 |
| Day \ Month | Jan Total +2.89% | Feb Total -3.17% | Mar Total +1.49% | Apr Total -1.96% | May Total +1.26% | Jun Total +1.63% | Jul Total +2.46% | Aug Total -0.68% | Sep Total -1.82% | Oct Total -1.14% | Nov Total +6.30% | Dec Total -0.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.15% | 0.00% | -1.36% | +0.77% | +0.06% | -0.46% | +0.36% | +0.75% | -0.84% | +0.01% | -0.66% | +0.07% | -0.46% |
| 2 Avg -0.10% | +0.02% | -1.45% | +0.25% | -1.01% | +0.33% | +0.49% | -0.52% | +0.07% | +0.19% | -0.04% | +0.20% | +0.33% |
| 3 Avg +0.27% | -0.38% | +0.92% | +0.57% | -0.26% | +0.89% | -0.08% | +0.46% | +1.12% | -0.21% | -0.08% | +0.88% | -0.62% |
| 4 Avg +0.14% | +0.71% | +0.07% | +0.13% | -1.65% | +0.13% | +0.25% | 0.00% | +0.14% | +0.16% | +0.76% | +0.58% | +0.41% |
| 5 Avg -0.08% | +0.09% | -1.66% | +0.11% | -0.09% | -0.39% | +0.05% | -0.67% | +0.30% | +0.10% | +0.60% | +0.66% | -0.08% |
| 6 Avg +0.03% | +1.04% | +0.61% | -0.21% | +0.31% | +0.09% | +0.87% | -0.20% | -2.20% | +0.10% | +0.13% | -0.61% | +0.39% |
| 7 Avg +0.02% | -0.26% | +0.58% | -0.14% | -0.97% | +0.34% | +0.78% | +0.18% | +0.74% | +0.25% | -0.64% | -0.11% | -0.48% |
| 8 Avg +0.17% | +0.51% | -0.69% | -0.44% | +0.50% | +0.34% | +0.66% | +0.27% | +0.28% | +0.09% | -0.10% | -0.05% | +0.61% |
| 9 Avg +0.06% | +0.29% | +0.37% | -1.09% | +1.39% | +0.15% | -0.59% | +0.07% | +0.38% | +0.09% | +0.14% | -0.07% | -0.39% |
| 10 Avg -0.05% | +0.22% | +0.01% | +0.45% | +0.47% | -0.10% | -0.77% | -0.19% | -0.04% | -0.48% | -0.43% | +0.88% | -0.68% |
| 11 Avg -0.16% | +0.05% | -0.27% | -0.09% | -0.30% | -1.04% | -0.59% | +0.04% | -0.41% | -0.02% | -0.14% | +0.46% | +0.35% |
| 12 Avg +0.03% | +0.10% | -0.04% | -0.42% | +0.29% | -0.50% | -0.15% | +0.63% | +0.05% | +0.20% | -0.06% | -0.05% | +0.33% |
| 13 Avg 0.00% | +0.04% | +0.07% | +0.99% | -0.35% | -0.71% | -0.78% | -0.41% | +0.34% | -0.04% | +0.25% | +0.59% | -0.04% |
| 14 Avg -0.05% | +0.44% | -0.91% | +0.17% | +0.09% | +0.03% | -0.79% | -0.53% | +0.24% | +0.38% | +0.65% | -0.14% | -0.17% |
| 15 Avg -0.10% | -0.14% | +1.14% | -0.17% | -0.83% | +0.11% | +0.17% | +0.11% | -0.04% | -1.26% | -0.78% | +0.25% | +0.26% |
| 16 Avg +0.44% | +0.76% | +0.68% | +0.39% | +0.24% | +0.54% | +0.22% | +0.59% | +0.45% | -0.23% | +1.14% | +0.62% | -0.07% |
| 17 Avg -0.02% | -0.38% | +0.09% | -0.11% | +0.95% | +0.07% | -0.50% | +0.45% | -0.39% | -0.15% | +0.50% | -0.26% | -0.52% |
| 18 Avg -0.06% | -0.44% | +0.12% | -1.31% | -0.25% | +1.01% | +0.60% | 0.00% | -0.06% | +0.20% | +0.11% | -0.12% | -0.64% |
| 19 Avg -0.16% | +0.01% | +0.03% | -1.10% | +0.47% | -0.56% | -0.10% | +0.02% | -0.04% | 0.00% | -0.92% | -0.30% | +0.52% |
| 20 Avg -0.08% | -0.34% | -0.54% | +0.38% | +0.25% | +0.15% | +0.14% | +0.36% | -0.33% | -0.18% | -0.93% | +0.36% | -0.24% |
| 21 Avg -0.16% | -0.69% | -0.50% | -0.37% | -0.99% | +0.30% | -0.35% | -0.21% | +0.11% | -0.32% | +0.35% | +0.41% | +0.38% |
| 22 Avg 0.00% | +0.22% | +0.65% | -1.41% | -0.18% | +0.18% | +0.55% | +0.11% | -0.36% | -0.01% | -0.31% | +0.60% | -0.08% |
| 23 Avg -0.20% | -0.20% | +0.20% | -1.14% | +0.61% | -0.30% | +0.28% | +0.28% | -1.07% | -0.65% | -0.43% | +0.17% | -0.14% |
| 24 Avg +0.33% | +0.92% | -0.27% | +1.83% | +0.46% | +0.03% | +0.42% | -0.50% | +0.56% | -0.17% | +0.61% | +0.17% | -0.06% |
| 25 Avg +0.32% | +1.03% | +0.25% | +1.37% | -0.59% | -0.03% | -0.15% | +0.52% | +0.09% | +0.39% | +0.37% | +0.57% | 0.00% |
| 26 Avg +0.08% | -0.28% | -0.37% | +1.39% | -0.45% | +0.12% | -0.41% | +0.51% | -0.22% | -0.33% | +0.22% | +0.14% | +0.58% |
| 27 Avg +0.00% | -0.39% | -0.23% | -0.03% | +0.26% | +1.16% | -0.28% | -0.26% | +0.50% | +0.06% | -0.63% | 0.00% | -0.14% |
| 28 Avg -0.03% | +0.51% | -0.68% | -0.39% | -1.15% | -0.74% | +0.59% | +0.11% | +0.01% | +0.53% | +0.51% | +0.42% | -0.06% |
| 29 Avg +0.14% | -0.04% | - | +0.76% | +0.90% | +0.07% | +0.45% | -0.02% | +0.62% | -0.35% | -0.98% | -0.01% | +0.12% |
| 30 Avg +0.07% | -0.24% | - | +0.48% | -0.15% | +0.35% | +0.27% | +0.18% | -0.45% | -0.15% | +0.50% | -0.03% | 0.00% |
| 31 Avg -0.16% | -0.32% | - | -0.12% | - | -0.28% | - | +0.35% | -0.23% | - | -0.83% | - | +0.27% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
