Check historical price trends and seasonality for KMC Properties ASA (KMCP.OL).
KMC Properties ASA (KMCP.OL) average YTD return over the past 10 years is +20.58%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is -5.55%.
1 wins 3 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-17 | 13.7569 | 2024-04-23 | 13.9747 | 0.2178 | 1.58 |
| 2023 | 2023-04-17 | 10.8893 | 2023-04-23 | 10.8893 | 0.0000 | 0.00 |
| 2020 | 2020-04-17 | 3.3394 | 2020-04-23 | 2.9220 | -0.4174 | -12.50 |
| 2019 | 2019-04-17 | 7.2596 | 2019-04-23 | 6.8240 | -0.4356 | -6.00 |
| 2018 | 2018-04-17 | 14.2469 | 2018-04-23 | 12.7042 | -1.5427 | -10.83 |
| Avg | 9.8984 | 9.4628 | -0.44 | -5.55 |
| Day \ Month | Jan Total +3.15% | Feb Total +12.24% | Mar Total -0.89% | Apr Total +1.00% | May Total +16.07% | Jun Total +8.82% | Jul Total +12.41% | Aug Total +9.91% | Sep Total -4.97% | Oct Total -3.12% | Nov Total +9.76% | Dec Total +8.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.22% | 0.00% | +1.43% | -0.76% | -2.15% | 0.00% | +0.41% | -0.85% | -0.22% | -0.72% | +0.10% | -0.25% | +0.34% |
| 2 Avg +0.39% | +3.04% | -0.31% | -1.68% | -0.60% | -3.71% | +6.15% | +0.25% | +0.29% | -0.61% | +5.74% | -1.69% | -2.22% |
| 3 Avg +0.61% | +1.19% | +1.18% | -1.78% | +1.03% | -1.52% | +10.11% | +1.99% | -1.09% | +0.05% | -2.58% | -0.56% | -0.68% |
| 4 Avg +0.04% | -0.75% | -1.98% | +2.31% | -0.71% | -0.11% | -2.51% | -0.04% | -0.17% | +0.69% | +2.10% | +1.16% | +0.50% |
| 5 Avg -0.75% | +1.28% | +0.93% | -0.63% | -0.53% | -0.28% | -3.02% | -2.04% | -2.32% | +0.07% | -0.19% | -0.64% | -1.65% |
| 6 Avg -0.29% | -1.72% | +0.21% | +0.80% | -1.77% | -1.04% | -0.17% | +0.24% | +0.24% | +1.42% | -1.09% | -0.73% | +0.19% |
| 7 Avg +0.54% | -1.13% | +5.94% | -0.15% | +2.77% | +0.89% | +0.47% | -0.48% | +1.02% | -0.36% | -1.59% | +0.76% | -1.64% |
| 8 Avg +0.33% | +1.27% | -2.00% | +0.19% | +1.49% | +0.46% | +0.53% | +2.71% | -0.59% | -0.38% | +0.24% | -0.15% | +0.17% |
| 9 Avg -0.56% | -0.58% | -0.32% | +1.54% | -1.92% | -2.57% | -0.81% | -1.31% | +0.55% | -1.22% | -0.07% | +1.37% | -1.34% |
| 10 Avg -0.49% | +2.62% | -3.01% | -1.19% | +2.11% | -0.35% | -0.69% | -3.28% | -1.32% | +0.41% | -1.87% | +1.57% | -0.84% |
| 11 Avg +0.36% | +1.03% | +4.83% | -0.24% | -1.98% | -0.61% | -1.60% | +0.87% | +0.04% | -0.97% | -2.42% | +1.94% | +3.49% |
| 12 Avg +1.99% | +0.61% | +15.73% | -1.34% | -0.26% | +1.43% | -2.63% | +12.06% | -0.01% | -1.59% | -0.92% | +0.60% | +0.13% |
| 13 Avg +0.16% | +0.87% | +0.59% | -0.36% | +0.35% | -1.91% | -0.23% | +0.94% | -0.46% | +0.50% | -0.69% | +2.98% | -0.59% |
| 14 Avg +0.26% | -0.68% | -3.80% | +0.39% | +0.23% | +1.05% | +1.40% | -0.12% | +0.68% | -0.55% | +0.58% | +1.32% | +2.62% |
| 15 Avg -0.77% | +2.33% | -2.01% | -0.11% | -0.79% | -0.53% | -1.04% | -2.35% | -2.70% | +0.22% | +1.45% | -2.61% | -1.12% |
| 16 Avg +0.88% | -1.28% | -1.24% | +2.92% | +1.58% | +0.26% | -3.55% | +0.05% | +2.54% | -0.41% | +2.34% | -0.52% | +7.85% |
| 17 Avg -0.40% | -1.05% | -6.89% | +2.09% | -0.11% | 0.00% | +2.52% | -5.01% | -1.02% | -0.16% | +0.67% | +3.23% | +0.95% |
| 18 Avg +0.08% | -2.03% | +8.90% | -1.38% | -0.90% | -0.01% | -0.99% | +0.22% | +0.19% | -1.79% | -1.61% | +0.11% | +0.26% |
| 19 Avg +0.03% | +1.95% | -1.23% | -1.46% | +0.19% | -1.05% | -1.22% | +1.02% | +0.79% | +1.46% | -0.87% | -1.13% | +1.92% |
| 20 Avg -0.23% | -0.60% | -2.75% | +1.13% | -0.05% | +1.22% | -0.13% | +2.28% | -2.61% | -0.04% | -0.93% | -0.58% | +0.26% |
| 21 Avg +0.37% | -0.34% | +1.27% | +0.03% | +0.08% | +1.05% | -0.90% | +3.31% | -1.32% | +1.84% | +0.02% | +0.29% | -0.91% |
| 22 Avg +1.21% | -0.02% | +0.24% | +0.10% | -1.27% | +0.09% | +0.93% | +3.00% | +11.77% | -0.74% | -0.48% | +1.85% | -1.02% |
| 23 Avg -0.47% | +1.85% | +0.08% | -0.85% | -0.73% | +5.79% | -1.42% | -3.18% | -2.00% | -0.94% | -0.64% | -2.55% | -0.98% |
| 24 Avg +0.09% | -0.80% | +1.15% | -0.75% | +1.04% | -1.49% | -1.04% | -1.33% | +0.81% | +1.24% | +2.08% | +0.10% | 0.00% |
| 25 Avg -0.27% | -0.97% | -0.39% | -0.91% | -0.95% | -0.72% | +1.09% | -0.75% | -0.07% | -0.99% | +1.05% | +0.34% | 0.00% |
| 26 Avg +0.99% | -1.22% | -3.61% | +1.59% | +0.26% | +13.07% | +2.62% | +3.23% | -0.78% | -0.06% | -1.93% | -1.27% | 0.00% |
| 27 Avg -0.45% | -0.32% | -0.17% | +2.29% | -0.25% | -3.30% | +0.06% | -1.47% | -1.15% | -0.48% | +0.28% | +0.74% | -1.58% |
| 28 Avg +2.57% | +0.31% | -0.54% | -1.35% | +5.74% | +10.72% | +1.82% | +0.95% | +12.80% | -1.58% | -0.58% | +0.51% | +2.02% |
| 29 Avg +0.17% | -0.75% | - | -1.08% | -0.35% | +1.18% | -0.71% | +0.61% | -1.89% | +0.95% | 0.00% | +2.48% | +1.42% |
| 30 Avg +0.20% | +0.63% | - | -0.51% | -0.54% | -1.68% | +3.37% | +0.21% | +0.45% | -0.22% | -1.17% | +1.10% | +0.60% |
| 31 Avg -0.52% | -1.56% | - | +0.25% | - | -0.26% | - | +0.64% | -2.58% | - | -0.14% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
