Check historical price trends and seasonality for Kier Group plc (KIE.L).
Kier Group plc (KIE.L) average YTD return over the past 10 years is +0.85%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +1.55%.
6 wins 2 losses with a win rate of 75.00%.
1) Overview:
Kier Group plc (KIE.L) exhibits a strong bullish tendency from early January, peaking around February 25 with an average gain of +12.1%. Following this peak, the stock tends to decline gradually through March and into early April, reaching a low around April 5 with an average loss of -6.5%. From mid-April, the stock enters a recovery phase, trending upwards through May, June, July, August and September. The stock consolidates through October, November and December, with a small gain of +0.8% on December 31.
2) Buy-the-dip points:
The most significant dip opportunity appears around April 5, where the stock tends to experience an average decline of -6.5%. This pullback follows a strong rally in January and February, potentially offering an attractive entry point for investors expecting a rebound. Another, less pronounced, buying opportunity may arise in late March as the stock begins its descent from its February highs. The stock tends to recover from these dips starting in mid-April, with a sustained upward trend developing through May and beyond.
3) Summary:
Based on the 10-year average seasonality, a potential investment strategy for Kier Group plc (KIE.L) could involve accumulating shares during the pullback in late March and early April, particularly around April 5. The stock tends to rally strongly from mid-April through September. Investors should be aware that seasonality is just one factor to consider, and broader market conditions and company-specific news can influence stock performance.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 127.6000 | 2024-02-14 | 126.6000 | -1.0000 | -0.78 |
| 2023 | 2023-02-08 | 70.5000 | 2023-02-14 | 74.5000 | 4.0000 | 5.67 |
| 2022 | 2022-02-08 | 97.8000 | 2022-02-14 | 96.2000 | -1.6000 | -1.64 |
| 2021 | 2021-02-08 | 64.1049 | 2021-02-14 | 64.3615 | 0.2566 | 0.40 |
| 2019 | 2019-02-08 | 418.5853 | 2019-02-14 | 427.6516 | 9.0663 | 2.17 |
| 2018 | 2018-02-08 | 869.9289 | 2018-02-14 | 886.7391 | 16.8102 | 1.93 |
| 2017 | 2017-02-08 | 1,206.9738 | 2017-02-14 | 1,233.0297 | 26.0559 | 2.16 |
| 2016 | 2016-02-08 | 1,022.0614 | 2016-02-14 | 1,047.2767 | 25.2153 | 2.47 |
| Avg | 484.6943 | 494.5448 | 9.85 | 1.55 |
| Day \ Month | Jan Total +3.84% | Feb Total +5.70% | Mar Total -11.48% | Apr Total +4.26% | May Total +3.89% | Jun Total -6.87% | Jul Total -3.93% | Aug Total +5.79% | Sep Total +1.32% | Oct Total -4.88% | Nov Total -0.28% | Dec Total +0.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.37% | 0.00% | -0.14% | +0.52% | -0.82% | +0.54% | +0.37% | -1.05% | +2.36% | -0.42% | +0.42% | +1.16% | +1.47% |
| 2 Avg -0.42% | -0.18% | +0.21% | -1.59% | +0.28% | -0.16% | +0.06% | -0.99% | -1.30% | -0.33% | -0.26% | -0.18% | -0.57% |
| 3 Avg -0.56% | -0.63% | +0.36% | +0.08% | -0.70% | -0.49% | -4.00% | +0.40% | -0.55% | -0.32% | +0.46% | +0.35% | -1.74% |
| 4 Avg -0.04% | +0.73% | +1.81% | -1.58% | -0.42% | +0.17% | -0.98% | -1.14% | +0.75% | +0.16% | +0.25% | -1.35% | +1.17% |
| 5 Avg +0.30% | +0.72% | -0.55% | +2.73% | -0.98% | +0.17% | -0.37% | +0.37% | +1.33% | -0.12% | 0.00% | +0.37% | -0.03% |
| 6 Avg -0.06% | +0.05% | +0.44% | -0.71% | +1.34% | +0.14% | -0.62% | -0.22% | -0.39% | -0.38% | +0.03% | -0.79% | +0.40% |
| 7 Avg -0.11% | -0.36% | -1.40% | -0.59% | +0.29% | +0.84% | -0.16% | +0.38% | +0.52% | +0.62% | -0.88% | +0.03% | -0.64% |
| 8 Avg +0.02% | +0.18% | -0.55% | +0.53% | +0.44% | +0.05% | +0.82% | -0.04% | +1.01% | +0.09% | -0.65% | -0.82% | -0.87% |
| 9 Avg -0.10% | -0.47% | +1.01% | -2.03% | -0.51% | -0.45% | +0.65% | -1.76% | +1.90% | -0.01% | -0.73% | +1.50% | -0.32% |
| 10 Avg +0.14% | -0.97% | +1.13% | -0.34% | +0.38% | +0.30% | -0.52% | +0.73% | 0.00% | +0.44% | -0.13% | +1.77% | -1.05% |
| 11 Avg +0.18% | +0.61% | +0.17% | -1.83% | +0.45% | -0.30% | +0.06% | +0.91% | -0.14% | +2.02% | +0.66% | +0.19% | -0.65% |
| 12 Avg +0.18% | +0.85% | +1.04% | -0.19% | -0.23% | -0.31% | +1.49% | -0.06% | +1.64% | -1.04% | -0.74% | -1.12% | +0.80% |
| 13 Avg +0.22% | +0.07% | +1.18% | -0.35% | +0.15% | +1.17% | +0.28% | -0.01% | +0.99% | +0.30% | -0.43% | -0.48% | -0.19% |
| 14 Avg +0.10% | -0.94% | +0.48% | +0.59% | +0.30% | +2.30% | -3.43% | +0.61% | -1.26% | +0.45% | +0.01% | +1.46% | +0.58% |
| 15 Avg +0.11% | -0.08% | +1.22% | +0.32% | +1.24% | +0.91% | -0.24% | -0.79% | -1.43% | -0.01% | -0.34% | -0.26% | +0.83% |
| 16 Avg +0.29% | +0.79% | -0.14% | -1.61% | -0.34% | -0.26% | +0.18% | +1.44% | +0.78% | +1.11% | +0.10% | +1.01% | +0.37% |
| 17 Avg -0.29% | -1.05% | +0.96% | -0.79% | +0.11% | -0.74% | -0.99% | -1.54% | -0.54% | +1.44% | +0.09% | +0.01% | -0.49% |
| 18 Avg +0.51% | +1.17% | -0.43% | +0.50% | +0.43% | +0.33% | +0.95% | +1.30% | -0.17% | +0.20% | -0.40% | +1.16% | +1.04% |
| 19 Avg +0.08% | +0.44% | +0.31% | +0.26% | +0.93% | -0.22% | -0.20% | -0.02% | +0.12% | +0.43% | -0.29% | -0.06% | -0.74% |
| 20 Avg +0.03% | +0.87% | -0.11% | -0.59% | -0.25% | +0.01% | +1.13% | +0.58% | -0.83% | +0.33% | +0.57% | -1.12% | -0.26% |
| 21 Avg -0.39% | +0.34% | -0.39% | -0.52% | -0.55% | -0.17% | -0.38% | +0.15% | -0.44% | -0.88% | -0.64% | -0.75% | -0.48% |
| 22 Avg -0.06% | -0.25% | +0.15% | -0.94% | +0.03% | +0.22% | +0.85% | -0.99% | +0.28% | -0.38% | -0.32% | +0.25% | +0.40% |
| 23 Avg +0.19% | +0.46% | +0.39% | -0.61% | -0.06% | 0.00% | -0.14% | +0.20% | +0.93% | -0.58% | -0.26% | +0.91% | +1.01% |
| 24 Avg -0.23% | -0.88% | -0.49% | +0.58% | +0.19% | -0.87% | -1.89% | -0.10% | +0.73% | -0.58% | -0.45% | +0.43% | +0.57% |
| 25 Avg +0.32% | +1.09% | +1.45% | -0.39% | +0.83% | +0.21% | +0.41% | +0.14% | -0.33% | +0.64% | -0.29% | +0.03% | 0.00% |
| 26 Avg -0.27% | +0.98% | -0.89% | -0.41% | -0.31% | +1.06% | -0.73% | -0.15% | -0.31% | -1.16% | +0.05% | -1.31% | 0.00% |
| 27 Avg -0.04% | -0.55% | +0.15% | -0.54% | +0.02% | +0.27% | -0.13% | +0.38% | +0.78% | -0.88% | +0.13% | 0.00% | -0.14% |
| 28 Avg -0.25% | +0.37% | -1.67% | -1.27% | +0.66% | -0.86% | +0.70% | -0.19% | -0.34% | -0.63% | -0.49% | +0.47% | +0.24% |
| 29 Avg +0.08% | +0.44% | - | +0.45% | +0.91% | -0.61% | +0.38% | -0.50% | -0.58% | -0.73% | +0.31% | +0.81% | +0.02% |
| 30 Avg -0.07% | +0.80% | - | -0.25% | +0.44% | +1.37% | -0.42% | -0.18% | +0.40% | +1.55% | +0.04% | -3.94% | -0.53% |
| 31 Avg -0.70% | -0.75% | - | -0.91% | - | -0.72% | - | -1.79% | -0.11% | - | -0.68% | - | +0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
