Check historical price trends and seasonality for KION GROUP AG (KGX.DE).
KION GROUP AG (KGX.DE) average YTD return over the past 10 years is +17.19%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.80%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 33.0100 | 2025-01-22 | 34.1400 | 1.1300 | 3.42 |
| 2024 | 2024-01-16 | 38.2200 | 2024-01-22 | 39.8600 | 1.6400 | 4.29 |
| 2023 | 2023-01-16 | 36.2200 | 2023-01-22 | 36.3200 | 0.1000 | 0.28 |
| 2020 | 2020-01-16 | 62.0398 | 2020-01-22 | 58.2467 | -3.7931 | -6.11 |
| 2019 | 2019-01-16 | 44.5141 | 2019-01-22 | 46.0731 | 1.5590 | 3.50 |
| 2018 | 2018-01-16 | 74.8687 | 2018-01-22 | 76.5170 | 1.6483 | 2.20 |
| 2017 | 2017-01-16 | 51.8421 | 2017-01-22 | 54.4437 | 2.6016 | 5.02 |
| Avg | 48.6735 | 49.3715 | 0.70 | 1.80 |
| Day \ Month | Jan Total +5.49% | Feb Total -2.13% | Mar Total +1.97% | Apr Total +1.01% | May Total -1.16% | Jun Total +0.81% | Jul Total +4.88% | Aug Total -0.41% | Sep Total -4.96% | Oct Total +1.09% | Nov Total +2.90% | Dec Total +2.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.37% | 0.00% | +0.50% | +2.03% | +0.01% | 0.00% | +0.77% | +0.74% | -1.22% | +0.17% | +0.30% | +0.64% | +0.51% |
| 2 Avg +0.26% | +1.08% | +0.53% | +0.41% | +0.20% | +0.49% | +1.13% | +0.42% | -1.91% | +0.12% | -0.44% | +0.73% | +0.31% |
| 3 Avg +0.10% | -0.14% | -0.94% | +0.43% | -0.07% | +0.13% | +0.70% | +0.91% | +0.35% | -0.64% | -0.56% | +1.02% | -0.03% |
| 4 Avg +0.07% | +1.50% | +0.29% | -1.69% | -1.45% | -1.01% | +0.40% | -0.34% | +0.44% | +1.09% | +0.34% | +0.18% | +1.09% |
| 5 Avg -0.01% | +0.59% | -0.28% | +1.70% | -0.42% | +1.08% | 0.00% | -1.32% | +0.24% | -0.41% | -0.53% | -0.45% | -0.37% |
| 6 Avg -0.11% | -0.20% | +0.03% | +0.69% | -0.27% | -0.23% | +0.15% | +0.33% | +0.38% | -0.49% | -0.55% | -0.73% | -0.47% |
| 7 Avg +0.22% | +1.07% | +0.10% | -0.67% | -0.06% | +0.15% | +0.31% | +0.72% | +0.19% | +0.03% | 0.00% | +0.81% | -0.02% |
| 8 Avg -0.02% | -0.28% | -1.19% | -0.33% | +0.14% | +0.44% | +0.25% | +0.44% | +0.51% | -0.78% | -0.22% | +0.47% | +0.27% |
| 9 Avg +0.03% | +0.54% | -0.12% | +0.63% | +0.53% | 0.00% | -0.80% | -0.51% | -0.11% | -0.25% | -0.42% | +0.36% | +0.50% |
| 10 Avg -0.26% | -1.08% | -0.17% | -1.80% | +1.01% | -1.33% | -1.14% | +0.74% | +0.44% | +0.31% | +0.11% | +0.33% | -0.51% |
| 11 Avg +0.34% | -0.17% | +1.14% | +0.80% | +0.22% | -0.18% | 0.00% | +0.44% | -0.06% | +0.38% | +0.66% | +0.69% | +0.14% |
| 12 Avg +0.06% | +0.36% | +1.06% | -0.80% | +0.20% | -0.16% | +0.24% | +0.71% | -0.27% | +0.21% | -0.24% | -0.12% | -0.47% |
| 13 Avg +0.00% | -0.36% | +0.35% | -0.54% | +0.25% | -0.55% | -1.10% | +0.67% | +0.47% | -0.52% | +0.37% | +0.37% | +0.65% |
| 14 Avg +0.03% | +0.34% | -0.56% | +1.18% | +0.68% | +0.18% | -0.50% | +0.46% | -0.12% | -2.63% | -0.02% | +0.90% | +0.49% |
| 15 Avg -0.18% | -0.99% | +0.81% | -0.21% | -0.62% | -0.04% | -0.07% | +0.37% | +0.30% | -1.09% | -0.27% | -0.15% | -0.18% |
| 16 Avg +0.26% | +0.81% | +0.55% | +0.04% | -0.02% | +0.29% | -0.19% | +0.38% | +0.31% | -0.45% | +1.85% | -0.17% | -0.22% |
| 17 Avg +0.04% | -0.38% | +0.42% | +0.07% | +1.19% | +0.37% | +0.04% | -1.07% | -0.33% | +0.14% | +0.57% | -0.19% | -0.33% |
| 18 Avg +0.05% | +0.80% | -0.47% | +0.77% | +0.12% | +0.34% | -0.21% | +0.42% | -0.33% | +0.13% | +0.03% | -0.70% | -0.31% |
| 19 Avg -0.01% | +0.12% | -0.14% | -0.23% | +0.30% | +0.17% | +0.17% | +0.94% | -0.01% | +0.94% | -2.19% | -1.12% | +0.87% |
| 20 Avg -0.14% | +0.83% | -0.04% | -0.44% | +0.53% | +0.34% | +0.40% | -0.32% | -0.65% | -0.78% | -0.54% | -0.24% | -0.76% |
| 21 Avg -0.31% | -0.39% | -0.54% | +0.39% | -0.63% | -0.33% | -1.57% | -0.24% | -0.04% | -0.36% | -0.52% | -0.17% | +0.67% |
| 22 Avg -0.02% | +0.42% | -0.40% | -0.61% | +0.42% | -0.47% | +0.55% | +0.02% | -0.24% | +0.07% | +0.16% | -0.08% | -0.02% |
| 23 Avg +0.11% | +0.67% | -0.16% | -0.37% | +0.76% | -0.37% | -0.06% | +0.25% | +0.20% | +0.05% | +0.24% | -0.65% | +0.70% |
| 24 Avg -0.13% | +0.11% | -1.50% | -0.42% | +0.27% | -1.11% | -0.02% | -0.16% | +0.32% | -0.34% | +0.25% | +1.01% | 0.00% |
| 25 Avg +0.04% | -0.33% | +0.45% | -0.38% | -0.52% | -0.03% | -0.29% | +0.47% | -0.21% | -0.85% | +1.33% | +0.83% | 0.00% |
| 26 Avg +0.28% | +0.56% | +0.18% | +0.72% | -0.46% | +1.28% | +0.40% | -0.30% | -0.19% | +0.32% | +0.55% | +0.28% | 0.00% |
| 27 Avg +0.04% | -0.60% | -0.31% | -0.50% | +0.09% | +0.67% | +0.38% | +0.33% | -0.17% | +0.95% | -0.41% | -0.13% | +0.19% |
| 28 Avg -0.22% | -0.19% | -1.73% | -0.13% | -1.73% | +0.29% | -0.04% | -0.82% | +0.62% | +0.52% | +0.08% | +0.34% | +0.15% |
| 29 Avg +0.22% | +0.29% | - | +1.20% | +1.04% | -1.26% | +0.47% | +0.98% | -0.12% | -0.49% | -0.25% | +0.27% | +0.25% |
| 30 Avg -0.08% | +0.11% | - | +0.73% | -0.70% | -0.45% | +0.49% | -0.33% | +0.66% | -0.33% | +1.09% | -1.44% | -0.65% |
| 31 Avg -0.01% | +0.39% | - | -0.69% | - | +0.16% | - | -0.41% | +0.14% | - | +0.32% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
