Check historical price trends and seasonality for KGHM Polska Miedz S.A. (KGH.WA).
KGHM Polska Miedz S.A. (KGH.WA) average YTD return over the past 10 years is +24.66%.
Over the past 10 years, the return for the specified period (Jan 17 for 60 days) is -2.48%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 126.4000 | 2025-03-17 | 138.8000 | 12.4000 | 9.81 |
| 2024 | 2024-01-17 | 105.9000 | 2024-03-16 | 118.4500 | 12.5500 | 11.85 |
| 2023 | 2023-01-17 | 148.8500 | 2023-03-17 | 114.4000 | -34.4500 | -23.14 |
| 2022 | 2022-01-17 | 153.5500 | 2022-03-17 | 176.4500 | 22.9000 | 14.91 |
| 2020 | 2020-01-17 | 101.0000 | 2020-03-16 | 51.5400 | -49.4600 | -48.97 |
| 2019 | 2019-01-17 | 91.5200 | 2019-03-17 | 101.1000 | 9.5800 | 10.47 |
| 2018 | 2018-01-17 | 113.0000 | 2018-03-17 | 101.1500 | -11.8500 | -10.49 |
| 2017 | 2017-01-17 | 109.7500 | 2017-03-17 | 127.0000 | 17.2500 | 15.72 |
| Avg | 118.7463 | 116.1113 | -2.64 | -2.48 |
| Day \ Month | Jan Total +3.94% | Feb Total +1.11% | Mar Total -1.74% | Apr Total +3.83% | May Total -3.55% | Jun Total +2.04% | Jul Total +6.68% | Aug Total -5.66% | Sep Total +0.70% | Oct Total +2.58% | Nov Total +5.39% | Dec Total +7.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +0.74% | +0.74% | +0.30% | 0.00% | +0.86% | +0.39% | -0.99% | -0.43% | -0.11% | 0.00% | +2.13% |
| 2 Avg +0.05% | +0.33% | -0.74% | +0.61% | +0.39% | -0.61% | +1.11% | +0.33% | -1.90% | +0.80% | -0.42% | +0.41% | +0.32% |
| 3 Avg +0.23% | -0.52% | -0.38% | +1.44% | +0.14% | 0.00% | +0.38% | +0.71% | +0.39% | -0.84% | +0.24% | +0.91% | +0.29% |
| 4 Avg +0.19% | +1.13% | +0.72% | -0.60% | -0.98% | -1.36% | +0.36% | -0.05% | +0.29% | +0.03% | +0.51% | +1.73% | +0.48% |
| 5 Avg +0.15% | +0.64% | +1.00% | +0.07% | +0.35% | +0.08% | +0.33% | -1.71% | -0.50% | +0.38% | -0.09% | +0.35% | +0.84% |
| 6 Avg +0.10% | 0.00% | +0.36% | -0.06% | +1.23% | -0.14% | +0.69% | -0.66% | +0.22% | -0.36% | -0.37% | +0.21% | +0.11% |
| 7 Avg +0.18% | +0.45% | -0.28% | -1.11% | -0.13% | +0.35% | -0.73% | +1.57% | +0.40% | -0.53% | +1.08% | +0.95% | +0.19% |
| 8 Avg -0.01% | -0.81% | -0.11% | -0.87% | +0.18% | +0.40% | +0.36% | -0.11% | +0.62% | -0.79% | -0.56% | +0.46% | +1.10% |
| 9 Avg +0.10% | +1.56% | -0.59% | -1.55% | +0.50% | -0.65% | -0.42% | +0.45% | -0.83% | +1.31% | +0.67% | +0.64% | +0.09% |
| 10 Avg +0.20% | +0.55% | +0.54% | -0.01% | +0.63% | -0.16% | +0.01% | -0.11% | -0.02% | -0.09% | +0.14% | +0.91% | +0.01% |
| 11 Avg -0.01% | -0.10% | -0.34% | -0.36% | +0.31% | +0.04% | +0.03% | +0.23% | -0.71% | +0.08% | +0.97% | 0.00% | -0.25% |
| 12 Avg +0.07% | +1.40% | +0.93% | -1.40% | +0.12% | -0.14% | -1.06% | +0.42% | -0.01% | +0.95% | +0.07% | -0.33% | -0.17% |
| 13 Avg +0.38% | +0.25% | +0.37% | +1.39% | +0.85% | -0.18% | -0.25% | +1.14% | +0.35% | -0.24% | -0.56% | +0.41% | +1.02% |
| 14 Avg -0.04% | -0.03% | -0.20% | +0.34% | +1.72% | -1.05% | -0.12% | -0.58% | -1.16% | +0.19% | +0.07% | +0.15% | +0.25% |
| 15 Avg -0.27% | -0.68% | +0.94% | -0.88% | -0.71% | -0.35% | -0.73% | +0.28% | 0.00% | +0.37% | -0.08% | -1.29% | -0.09% |
| 16 Avg +0.15% | +0.03% | +0.50% | +0.34% | -0.43% | +1.25% | +0.06% | -0.64% | +0.02% | -1.03% | +0.98% | +0.45% | +0.28% |
| 17 Avg -0.10% | -0.13% | +0.61% | +1.46% | -0.01% | +0.57% | -0.85% | +0.52% | -1.06% | -1.02% | -0.35% | -0.84% | -0.07% |
| 18 Avg +0.10% | +0.45% | +0.26% | -0.34% | +0.62% | +0.65% | +0.06% | +0.54% | -0.85% | +0.14% | +0.72% | -1.01% | -0.05% |
| 19 Avg -0.04% | -0.24% | +0.22% | +0.07% | +0.57% | +0.05% | -0.13% | -0.60% | -0.07% | +0.82% | -0.89% | -0.28% | +0.02% |
| 20 Avg +0.05% | -0.29% | +0.88% | -0.05% | -0.04% | +0.16% | -0.70% | +0.49% | -0.58% | -0.46% | +0.77% | +0.61% | -0.18% |
| 21 Avg -0.10% | -1.13% | -0.11% | +0.43% | -1.25% | -0.22% | +1.21% | +0.36% | +0.48% | -0.58% | -0.57% | +0.01% | +0.11% |
| 22 Avg +0.04% | -0.08% | +0.30% | -0.43% | -0.26% | -0.68% | -0.57% | +0.28% | -0.02% | +1.27% | +0.06% | +0.60% | +0.05% |
| 23 Avg -0.25% | +0.22% | -1.07% | -1.29% | +0.10% | -0.89% | -0.01% | +0.75% | +0.93% | -1.19% | -0.51% | -0.30% | +0.26% |
| 24 Avg +0.24% | +0.85% | -2.40% | +0.58% | +0.09% | +0.01% | +0.72% | +0.40% | +0.18% | +0.96% | +0.26% | +1.27% | 0.00% |
| 25 Avg -0.01% | +0.64% | +0.90% | -1.19% | -1.14% | +0.29% | -0.07% | +0.45% | -0.25% | -0.51% | +0.44% | +0.27% | 0.00% |
| 26 Avg +0.35% | +0.77% | -0.13% | +0.15% | +0.79% | +1.46% | +0.35% | +0.19% | +0.16% | +0.47% | +0.36% | -0.36% | 0.00% |
| 27 Avg -0.10% | -1.16% | -0.92% | -0.47% | -0.02% | -0.01% | +0.37% | +1.09% | +0.61% | -0.38% | -0.45% | -0.47% | +0.57% |
| 28 Avg +0.04% | -0.02% | -0.87% | +0.17% | 0.00% | -0.27% | +0.44% | +0.16% | -0.04% | +0.22% | +0.18% | +0.14% | +0.35% |
| 29 Avg +0.37% | +0.93% | - | +0.61% | +0.98% | -0.54% | +0.67% | +1.12% | -0.45% | +0.74% | +0.16% | -0.10% | -0.06% |
| 30 Avg -0.31% | -0.45% | - | +0.53% | -1.08% | -0.85% | -0.30% | -1.19% | +0.09% | +0.40% | -0.05% | -0.12% | -0.38% |
| 31 Avg -0.29% | -0.64% | - | -0.05% | - | -0.74% | - | +0.46% | -0.95% | - | -0.10% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
