Check historical price trends and seasonality for Kernel Holding S.A. (KER.WA).
Kernel Holding S.A. (KER.WA) average YTD return over the past 10 years is +1.61%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is +0.36%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 17.3400 | 2025-04-23 | 19.3600 | 2.0200 | 11.65 |
| 2024 | 2024-04-17 | 10.4800 | 2024-04-23 | 10.4600 | -0.0200 | -0.19 |
| 2023 | 2023-04-17 | 18.4900 | 2023-04-23 | 18.2600 | -0.2300 | -1.24 |
| 2020 | 2020-04-17 | 43.4500 | 2020-04-23 | 41.3000 | -2.1500 | -4.95 |
| 2019 | 2019-04-17 | 53.9000 | 2019-04-23 | 54.0000 | 0.1000 | 0.19 |
| 2018 | 2018-04-17 | 51.0000 | 2018-04-23 | 49.3000 | -1.7000 | -3.33 |
| Avg | 32.4433 | 32.1133 | -0.33 | 0.36 |
| Day \ Month | Jan Total +7.73% | Feb Total +4.55% | Mar Total -6.51% | Apr Total +1.10% | May Total +2.08% | Jun Total -5.87% | Jul Total +5.68% | Aug Total -3.79% | Sep Total -6.76% | Oct Total -1.49% | Nov Total +6.05% | Dec Total +2.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.13% | 0.00% | -0.56% | -3.42% | +0.96% | 0.00% | +0.55% | +0.23% | +0.72% | -0.25% | -0.02% | 0.00% | +0.28% |
| 2 Avg +0.18% | +1.25% | +0.22% | -2.46% | -0.24% | +0.81% | +0.69% | +0.78% | -0.01% | +0.19% | +0.05% | +0.98% | -0.04% |
| 3 Avg +0.15% | +0.59% | -0.26% | +3.46% | -0.20% | 0.00% | -0.94% | 0.00% | +0.46% | -0.30% | -0.53% | +0.10% | -0.56% |
| 4 Avg -0.04% | +0.12% | -0.07% | -0.42% | +0.02% | -0.42% | +0.36% | +0.42% | -0.37% | -1.91% | +1.30% | +0.38% | +0.15% |
| 5 Avg -0.24% | -0.11% | -0.28% | +0.44% | -0.17% | +0.11% | +0.25% | -0.92% | -1.12% | -1.20% | -0.14% | +0.14% | +0.09% |
| 6 Avg -0.22% | 0.00% | +0.20% | -0.44% | -0.67% | -1.00% | +0.51% | -0.45% | +0.31% | -1.24% | +0.22% | +0.07% | -0.10% |
| 7 Avg -0.27% | +0.26% | -0.09% | -2.53% | -0.34% | +0.02% | -0.01% | +0.72% | +0.26% | -0.73% | +0.10% | -0.75% | -0.20% |
| 8 Avg +0.11% | -0.24% | +0.43% | -0.91% | +3.26% | +0.07% | -0.67% | +0.05% | +0.29% | -0.02% | +0.01% | -0.76% | -0.22% |
| 9 Avg +0.19% | +0.22% | +0.57% | -0.21% | +2.04% | -0.15% | -0.53% | +0.04% | +0.03% | +0.31% | +0.05% | +0.48% | -0.61% |
| 10 Avg -0.04% | -0.36% | +0.34% | -0.14% | +0.22% | -0.09% | -0.05% | +0.11% | -0.13% | +0.09% | -1.06% | +0.40% | +0.24% |
| 11 Avg +0.01% | +0.63% | -0.19% | -0.42% | +0.12% | +0.45% | +0.35% | -0.41% | +0.32% | -0.44% | -0.15% | 0.00% | -0.13% |
| 12 Avg +0.24% | +0.78% | +0.01% | -0.33% | +0.26% | +1.19% | -0.30% | +0.89% | +0.47% | -0.18% | -0.21% | +0.15% | +0.15% |
| 13 Avg +0.20% | +0.91% | +1.70% | +2.21% | +0.14% | -0.41% | -2.25% | +2.09% | -0.13% | -0.95% | -0.21% | -0.12% | -0.56% |
| 14 Avg +0.35% | +0.93% | +0.69% | +0.56% | -0.25% | +0.30% | -0.88% | +0.55% | +0.33% | +0.29% | +0.11% | +1.96% | -0.33% |
| 15 Avg -0.23% | -0.63% | +1.00% | +0.25% | -1.14% | -0.84% | -1.00% | -1.00% | 0.00% | -0.65% | 0.00% | -0.18% | +1.39% |
| 16 Avg +0.20% | +0.44% | +1.02% | -0.60% | +0.21% | -0.24% | -0.85% | -0.17% | -0.14% | +0.57% | +0.28% | +0.23% | +1.70% |
| 17 Avg +0.30% | -0.92% | +0.73% | +1.33% | +0.15% | +2.92% | -0.46% | +0.21% | -0.27% | -0.37% | +0.09% | +0.87% | -0.68% |
| 18 Avg +0.34% | -0.15% | +0.46% | +0.83% | -0.75% | +0.18% | -0.46% | +1.09% | -0.23% | +2.11% | -0.36% | +0.30% | +1.10% |
| 19 Avg -0.23% | +0.19% | -0.81% | +0.43% | -0.51% | -0.27% | +1.15% | -0.34% | -0.34% | -1.39% | -0.59% | -1.16% | +0.93% |
| 20 Avg -0.24% | +0.55% | -2.20% | -0.13% | -0.84% | -0.59% | -0.31% | +0.65% | +0.77% | -0.51% | +0.67% | -0.41% | -0.55% |
| 21 Avg -0.05% | +0.03% | +0.75% | -0.76% | -0.35% | +0.34% | -0.14% | +0.27% | -0.68% | -0.53% | -0.19% | +0.79% | -0.12% |
| 22 Avg -0.08% | +0.11% | +0.42% | -0.76% | +1.49% | -0.97% | -0.78% | +0.41% | -0.83% | +0.91% | -0.59% | +0.19% | -0.62% |
| 23 Avg +0.16% | +0.31% | -0.44% | +0.18% | +0.45% | +0.65% | +0.82% | -0.28% | -0.34% | -0.43% | +0.30% | +0.26% | +0.45% |
| 24 Avg -0.02% | +0.42% | -3.97% | +0.71% | -0.26% | +0.07% | +0.50% | +0.14% | -0.12% | +0.10% | +0.69% | +1.53% | 0.00% |
| 25 Avg +0.02% | +0.90% | +2.14% | -0.24% | -0.56% | -0.47% | +0.02% | -1.26% | -1.03% | +0.41% | +0.33% | +0.02% | 0.00% |
| 26 Avg -0.01% | +1.43% | +0.07% | -0.37% | +0.39% | +0.75% | +0.17% | -0.25% | -0.56% | +0.11% | -0.94% | -0.91% | 0.00% |
| 27 Avg -0.13% | +0.67% | -0.72% | -0.96% | -1.37% | -0.22% | +0.01% | +0.41% | -0.24% | +0.31% | +0.45% | +0.05% | +0.11% |
| 28 Avg +0.18% | +0.27% | +3.35% | +0.36% | -0.95% | +0.36% | -0.25% | +0.12% | -1.44% | -0.44% | +0.16% | -0.25% | +0.89% |
| 29 Avg +0.07% | +0.27% | - | +0.65% | +0.93% | -0.91% | +0.26% | +0.12% | +0.08% | -0.44% | -0.24% | +0.93% | -0.89% |
| 30 Avg -0.22% | -0.83% | - | -0.79% | -0.93% | +0.46% | -1.62% | +1.26% | -0.46% | -0.15% | -0.49% | +0.75% | +0.36% |
| 31 Avg -0.30% | -0.30% | - | -2.03% | - | -0.02% | - | +0.22% | +0.62% | - | -0.61% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
