Check historical price trends and seasonality for Klöckner & Co SE (KCO.DE).
Klöckner & Co SE (KCO.DE) average YTD return over the past 10 years is +6.43%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +3.50%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 6.9500 | 2024-02-14 | 6.8300 | -0.1200 | -1.73 |
| 2023 | 2023-02-08 | 9.7450 | 2023-02-14 | 9.7500 | 0.0050 | 0.05 |
| 2022 | 2022-02-08 | 10.2300 | 2022-02-14 | 10.2000 | -0.0300 | -0.29 |
| 2021 | 2021-02-08 | 7.5900 | 2021-02-14 | 8.6100 | 1.0200 | 13.44 |
| 2019 | 2019-02-08 | 6.0500 | 2019-02-14 | 6.5550 | 0.5050 | 8.35 |
| 2018 | 2018-02-08 | 10.0300 | 2018-02-14 | 10.2200 | 0.1900 | 1.89 |
| 2017 | 2017-02-08 | 11.8000 | 2017-02-14 | 12.3150 | 0.5150 | 4.36 |
| 2016 | 2016-02-08 | 7.8280 | 2016-02-14 | 7.9770 | 0.1490 | 1.90 |
| Avg | 8.7779 | 9.0571 | 0.28 | 3.50 |
| Day \ Month | Jan Total +0.54% | Feb Total +6.25% | Mar Total -1.03% | Apr Total +3.02% | May Total -5.60% | Jun Total -4.19% | Jul Total +5.67% | Aug Total -1.06% | Sep Total -1.26% | Oct Total -6.50% | Nov Total +4.42% | Dec Total +8.25% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +0.76% | +1.03% | +1.43% | 0.00% | +0.64% | +0.01% | +0.57% | -1.14% | -0.95% | +0.44% | +0.82% |
| 2 Avg -0.14% | +0.34% | -0.11% | +0.13% | -0.55% | -0.31% | +0.75% | +0.42% | -1.01% | +0.05% | -0.55% | -0.35% | -0.45% |
| 3 Avg -0.10% | -0.47% | +0.24% | +0.15% | -0.48% | -0.38% | +0.10% | +0.70% | +0.36% | -1.08% | +0.13% | -0.31% | -0.13% |
| 4 Avg -0.18% | +0.96% | -0.03% | -1.12% | -1.21% | -2.28% | +0.15% | +0.23% | -0.35% | +0.35% | -0.09% | +0.61% | +0.63% |
| 5 Avg +0.27% | +0.59% | +0.34% | +0.57% | 0.00% | +1.58% | +0.38% | -0.95% | +0.27% | -0.19% | +0.15% | -0.14% | +0.61% |
| 6 Avg -0.12% | -0.03% | +1.00% | -0.51% | +0.36% | -0.35% | -0.79% | 0.00% | +0.20% | -0.30% | -1.28% | -0.30% | +0.60% |
| 7 Avg +0.28% | +0.02% | +0.45% | -0.79% | -0.66% | +0.72% | +0.20% | +1.06% | +0.08% | +0.14% | +0.36% | +1.21% | +0.52% |
| 8 Avg +0.33% | -0.70% | -0.88% | +0.18% | +0.76% | -0.74% | +0.44% | +0.52% | +0.55% | -0.11% | -0.25% | -0.32% | +4.52% |
| 9 Avg -0.07% | +0.35% | +0.84% | -1.31% | -0.07% | -1.00% | -0.45% | +0.61% | -0.53% | +0.41% | +0.38% | +0.17% | -0.22% |
| 10 Avg -0.07% | -1.18% | +0.37% | -1.55% | +0.60% | +0.41% | -0.52% | +0.47% | +0.59% | +0.88% | -0.12% | -0.28% | -0.46% |
| 11 Avg +0.24% | -0.13% | +0.58% | +0.29% | +0.67% | -0.41% | +0.05% | +0.33% | +0.33% | -0.32% | +0.43% | +0.69% | +0.43% |
| 12 Avg +0.16% | +0.76% | +1.27% | -0.75% | +1.36% | -0.57% | -0.12% | +0.14% | -0.68% | +0.40% | -0.50% | -0.17% | +0.75% |
| 13 Avg +0.10% | +0.11% | +1.21% | +1.30% | +0.32% | -1.35% | -0.96% | +0.58% | -0.29% | 0.00% | +0.31% | +0.27% | -0.32% |
| 14 Avg -0.07% | -0.06% | -1.05% | -0.43% | +0.84% | -0.02% | -0.41% | +0.49% | -0.98% | -0.58% | +0.16% | +0.51% | +0.64% |
| 15 Avg -0.39% | -0.83% | +0.97% | -0.08% | -1.05% | -0.44% | -0.83% | +0.20% | -0.79% | -0.46% | -1.76% | +0.33% | +0.08% |
| 16 Avg +0.16% | +0.28% | +0.68% | +0.60% | +0.26% | -0.20% | -0.71% | -0.54% | +0.66% | -0.72% | +1.16% | +0.14% | +0.26% |
| 17 Avg -0.01% | +0.20% | +1.07% | -0.05% | +0.40% | +0.17% | -0.44% | +0.75% | -1.11% | -0.32% | +0.38% | -0.38% | -0.77% |
| 18 Avg -0.14% | -0.78% | -1.17% | -0.58% | -0.09% | +0.16% | -0.13% | 0.00% | -0.03% | +1.05% | +0.07% | -0.04% | -0.14% |
| 19 Avg +0.10% | +0.08% | -0.04% | +1.66% | +0.37% | -0.26% | -0.47% | -0.46% | -0.06% | +0.74% | -1.72% | +0.85% | +0.56% |
| 20 Avg -0.26% | +0.05% | +0.56% | -0.85% | -0.08% | +0.11% | +0.31% | +0.16% | -0.98% | -1.17% | -0.64% | +0.18% | -0.77% |
| 21 Avg +0.04% | 0.00% | -0.22% | +0.50% | -0.13% | -0.04% | +0.22% | +0.40% | +0.51% | -0.99% | -0.29% | -0.30% | +0.78% |
| 22 Avg -0.08% | +0.12% | -0.60% | -0.68% | +0.37% | -0.61% | -0.31% | -0.24% | +0.07% | +0.43% | +0.27% | +0.62% | -0.38% |
| 23 Avg +0.33% | +0.43% | -0.40% | -0.36% | +1.00% | -0.12% | +1.06% | +0.72% | +1.18% | -0.47% | +0.34% | +0.51% | +0.13% |
| 24 Avg -0.13% | -0.72% | -1.57% | +0.63% | -0.25% | +0.06% | -1.20% | +0.43% | +0.19% | +0.70% | -0.53% | +0.74% | 0.00% |
| 25 Avg -0.04% | -0.45% | +0.19% | +1.39% | -1.14% | +0.51% | -0.14% | -0.30% | -0.23% | +0.32% | -0.88% | +0.28% | 0.00% |
| 26 Avg +0.16% | +1.20% | +1.30% | -0.71% | -0.96% | +1.43% | -0.27% | -0.30% | +0.23% | +0.44% | -0.05% | -0.43% | 0.00% |
| 27 Avg +0.17% | +0.42% | +0.20% | +0.52% | +0.07% | +0.28% | -0.15% | +0.50% | -0.12% | +0.46% | -0.45% | +0.17% | +0.15% |
| 28 Avg -0.19% | +0.22% | +0.30% | +0.01% | +0.59% | +0.10% | -1.17% | -0.41% | -0.19% | -0.56% | -0.71% | -0.40% | -0.11% |
| 29 Avg +0.26% | +0.40% | - | +0.12% | +1.46% | -1.69% | +0.75% | +0.75% | +0.77% | +0.21% | -0.50% | +0.39% | +0.18% |
| 30 Avg -0.25% | -0.78% | - | -0.04% | -1.19% | -0.11% | -0.18% | -0.59% | -0.10% | +0.59% | -0.37% | -0.26% | +0.33% |
| 31 Avg +0.06% | +0.15% | - | -0.30% | - | -0.25% | - | -0.01% | -0.15% | - | +0.98% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
