Check historical price trends and seasonality for KB Home (KBH).
KB Home (KBH) average YTD return over the past 10 years is +25.91%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.65%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 59.8500 | 2025-03-09 | 64.0200 | 4.1700 | 6.97 |
| 2023 | 2023-03-03 | 35.7600 | 2023-03-09 | 35.5500 | -0.2100 | -0.59 |
| 2022 | 2022-03-03 | 39.0600 | 2022-03-09 | 38.1000 | -0.9600 | -2.46 |
| 2021 | 2021-03-03 | 40.2000 | 2021-03-09 | 43.0100 | 2.8100 | 6.99 |
| 2020 | 2020-03-03 | 34.6700 | 2020-03-09 | 28.8100 | -5.8600 | -16.90 |
| 2017 | 2017-03-03 | 18.0800 | 2017-03-09 | 18.4400 | 0.3600 | 1.99 |
| 2016 | 2016-03-03 | 13.3500 | 2016-03-09 | 13.2800 | -0.0700 | -0.52 |
| Avg | 34.4243 | 34.4586 | 0.03 | -0.65 |
| Day \ Month | Jan Total +5.14% | Feb Total -1.96% | Mar Total +1.96% | Apr Total +4.14% | May Total +3.77% | Jun Total +1.48% | Jul Total +4.90% | Aug Total +0.83% | Sep Total +1.55% | Oct Total -2.46% | Nov Total +7.37% | Dec Total -1.46% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.33% | 0.00% | +0.17% | +1.32% | -0.71% | -0.17% | +0.49% | +0.57% | +0.66% | +0.40% | +0.28% | +1.35% | -0.40% |
| 2 Avg -0.02% | +0.29% | -0.05% | +1.37% | -0.63% | +0.63% | +0.73% | -0.57% | -1.75% | -0.14% | +0.14% | -0.25% | -0.02% |
| 3 Avg +0.13% | +0.41% | -0.58% | -0.04% | -0.37% | +0.82% | +0.71% | +0.05% | +0.18% | -0.72% | -0.29% | +0.57% | +0.83% |
| 4 Avg +0.22% | +1.12% | -0.69% | +0.37% | +0.61% | +0.54% | -0.11% | 0.00% | +0.28% | +0.23% | +0.59% | +0.89% | -1.18% |
| 5 Avg +0.02% | +0.03% | +0.25% | +0.39% | +0.43% | -0.29% | +0.38% | -0.41% | -0.02% | -0.39% | -0.22% | +0.38% | -0.25% |
| 6 Avg +0.07% | -0.65% | -0.10% | -0.34% | +1.40% | -0.58% | +0.36% | -0.68% | +0.63% | +0.13% | +0.09% | -0.33% | +0.96% |
| 7 Avg -0.02% | -1.28% | -0.09% | +0.25% | -0.40% | +0.53% | +0.03% | -0.03% | +0.20% | +0.43% | -1.23% | +0.12% | +1.24% |
| 8 Avg +0.24% | +0.42% | -0.59% | +0.33% | +0.33% | +0.80% | -0.24% | +1.07% | +0.68% | -0.46% | +0.60% | -0.31% | +0.26% |
| 9 Avg -0.11% | +0.43% | -0.15% | -0.59% | +0.68% | +0.15% | -0.23% | +0.21% | -0.57% | +0.26% | -0.45% | -0.84% | -0.22% |
| 10 Avg +0.23% | -0.43% | +0.15% | +0.38% | -0.63% | +0.28% | -0.63% | +1.41% | +0.12% | -0.09% | -0.07% | +2.02% | +0.19% |
| 11 Avg +0.10% | +2.53% | -0.21% | -0.81% | +0.39% | -1.40% | -1.68% | +0.53% | +0.43% | +0.94% | -0.10% | +0.95% | -0.42% |
| 12 Avg +0.14% | -0.71% | +1.78% | -1.43% | +0.16% | -0.52% | +1.63% | +0.86% | +0.37% | +0.75% | -0.63% | -0.55% | -0.09% |
| 13 Avg -0.20% | +1.40% | -0.23% | -0.20% | -0.58% | -0.40% | -1.45% | -0.59% | +0.54% | -0.90% | -0.24% | +0.33% | -0.08% |
| 14 Avg +0.21% | +0.71% | +0.46% | -1.42% | +0.33% | +0.24% | -0.66% | +0.54% | -0.09% | +0.76% | +0.88% | +0.58% | +0.14% |
| 15 Avg +0.05% | +0.49% | +0.64% | +0.46% | -0.55% | +0.42% | +0.80% | +0.16% | +0.10% | -0.81% | +0.49% | -1.71% | +0.10% |
| 16 Avg -0.04% | -0.72% | -0.35% | -2.05% | +0.20% | +0.21% | -0.81% | +1.23% | -0.05% | +0.90% | +0.79% | +0.71% | -0.49% |
| 17 Avg -0.16% | +0.45% | -0.46% | -0.83% | +1.08% | -0.04% | -0.49% | +0.04% | -1.72% | +0.06% | +0.43% | -0.01% | -0.41% |
| 18 Avg -0.34% | -1.03% | -0.37% | -2.76% | +0.12% | +1.01% | -0.89% | -0.77% | -0.06% | +0.53% | +0.13% | +0.28% | -0.24% |
| 19 Avg -0.10% | -0.60% | +0.20% | +1.40% | -0.36% | -0.19% | -0.08% | +0.42% | -0.05% | +0.72% | -1.40% | +0.45% | -1.67% |
| 20 Avg -0.12% | +0.50% | -0.13% | +0.11% | -0.82% | -0.09% | +1.15% | -0.71% | +0.20% | -1.60% | -0.24% | +0.06% | +0.12% |
| 21 Avg +0.07% | +0.18% | -0.07% | -0.17% | -0.15% | -0.19% | +0.02% | +0.55% | +0.93% | -0.41% | -0.80% | +0.76% | +0.26% |
| 22 Avg +0.15% | +0.89% | -0.50% | 0.00% | -0.09% | -0.35% | +0.62% | +1.45% | +0.52% | +0.10% | -1.25% | +0.20% | +0.18% |
| 23 Avg +0.18% | -0.07% | -0.01% | -0.73% | +0.68% | -0.77% | +1.69% | -0.08% | +0.59% | -0.28% | +0.53% | +1.09% | -0.42% |
| 24 Avg +0.62% | +0.66% | +0.97% | +4.65% | +0.91% | +1.07% | -0.75% | -0.45% | +0.03% | -0.11% | +0.49% | -0.63% | +0.57% |
| 25 Avg +0.18% | -0.44% | -0.37% | +2.48% | +0.02% | +1.06% | -2.48% | +0.19% | +0.16% | -0.49% | +0.47% | +1.53% | 0.00% |
| 26 Avg -0.01% | -0.18% | -0.33% | +0.15% | +0.71% | +1.12% | -0.16% | +0.01% | -1.16% | -0.06% | -0.54% | -0.15% | +0.46% |
| 27 Avg +0.22% | +0.31% | -0.36% | -0.40% | +0.91% | +1.88% | +0.60% | +0.36% | -0.06% | +0.10% | -0.70% | -0.22% | +0.22% |
| 28 Avg +0.15% | +0.21% | -0.95% | +0.05% | +0.82% | -1.11% | +1.07% | +0.05% | -0.10% | +1.45% | +0.39% | +0.29% | -0.40% |
| 29 Avg +0.10% | +0.12% | - | -0.03% | +0.62% | -0.33% | +1.22% | +0.03% | +0.20% | +0.05% | -0.95% | +0.15% | -0.03% |
| 30 Avg -0.08% | -0.23% | - | -0.02% | -0.97% | +0.06% | +0.65% | -0.21% | +0.09% | +0.20% | +0.32% | -0.36% | -0.39% |
| 31 Avg -0.17% | +0.36% | - | +0.09% | - | -0.62% | - | -0.34% | -0.44% | - | +0.04% | - | -0.29% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
