Check historical price trends and seasonality for KB Home (KBH).
KB Home (KBH) average YTD return over the past 10 years is +25.91%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is +14.38%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 51.6700 | 2025-06-15 | 52.4400 | 0.7700 | 1.49 |
| 2024 | 2024-04-17 | 60.9200 | 2024-06-15 | 68.4000 | 7.4800 | 12.28 |
| 2023 | 2023-04-17 | 39.8200 | 2023-06-15 | 50.3800 | 10.5600 | 26.52 |
| 2020 | 2020-04-17 | 21.1900 | 2020-06-15 | 34.3300 | 13.1400 | 62.01 |
| 2019 | 2019-04-17 | 25.5600 | 2019-06-15 | 26.4600 | 0.9000 | 3.52 |
| 2018 | 2018-04-17 | 29.2100 | 2018-06-15 | 26.0800 | -3.1300 | -10.72 |
| 2017 | 2017-04-17 | 20.5500 | 2017-06-15 | 21.6900 | 1.1400 | 5.55 |
| Avg | 35.5600 | 39.9686 | 4.41 | 14.38 |
| Day \ Month | Jan Total +5.14% | Feb Total -1.96% | Mar Total +1.96% | Apr Total +4.14% | May Total +3.77% | Jun Total +1.48% | Jul Total +4.90% | Aug Total +0.83% | Sep Total +1.55% | Oct Total -2.46% | Nov Total +7.37% | Dec Total -1.46% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.33% | 0.00% | +0.17% | +1.32% | -0.71% | -0.17% | +0.49% | +0.57% | +0.66% | +0.40% | +0.28% | +1.35% | -0.40% |
| 2 Avg -0.02% | +0.29% | -0.05% | +1.37% | -0.63% | +0.63% | +0.73% | -0.57% | -1.75% | -0.14% | +0.14% | -0.25% | -0.02% |
| 3 Avg +0.13% | +0.41% | -0.58% | -0.04% | -0.37% | +0.82% | +0.71% | +0.05% | +0.18% | -0.72% | -0.29% | +0.57% | +0.83% |
| 4 Avg +0.22% | +1.12% | -0.69% | +0.37% | +0.61% | +0.54% | -0.11% | 0.00% | +0.28% | +0.23% | +0.59% | +0.89% | -1.18% |
| 5 Avg +0.02% | +0.03% | +0.25% | +0.39% | +0.43% | -0.29% | +0.38% | -0.41% | -0.02% | -0.39% | -0.22% | +0.38% | -0.25% |
| 6 Avg +0.07% | -0.65% | -0.10% | -0.34% | +1.40% | -0.58% | +0.36% | -0.68% | +0.63% | +0.13% | +0.09% | -0.33% | +0.96% |
| 7 Avg -0.02% | -1.28% | -0.09% | +0.25% | -0.40% | +0.53% | +0.03% | -0.03% | +0.20% | +0.43% | -1.23% | +0.12% | +1.24% |
| 8 Avg +0.24% | +0.42% | -0.59% | +0.33% | +0.33% | +0.80% | -0.24% | +1.07% | +0.68% | -0.46% | +0.60% | -0.31% | +0.26% |
| 9 Avg -0.11% | +0.43% | -0.15% | -0.59% | +0.68% | +0.15% | -0.23% | +0.21% | -0.57% | +0.26% | -0.45% | -0.84% | -0.22% |
| 10 Avg +0.23% | -0.43% | +0.15% | +0.38% | -0.63% | +0.28% | -0.63% | +1.41% | +0.12% | -0.09% | -0.07% | +2.02% | +0.19% |
| 11 Avg +0.10% | +2.53% | -0.21% | -0.81% | +0.39% | -1.40% | -1.68% | +0.53% | +0.43% | +0.94% | -0.10% | +0.95% | -0.42% |
| 12 Avg +0.14% | -0.71% | +1.78% | -1.43% | +0.16% | -0.52% | +1.63% | +0.86% | +0.37% | +0.75% | -0.63% | -0.55% | -0.09% |
| 13 Avg -0.20% | +1.40% | -0.23% | -0.20% | -0.58% | -0.40% | -1.45% | -0.59% | +0.54% | -0.90% | -0.24% | +0.33% | -0.08% |
| 14 Avg +0.21% | +0.71% | +0.46% | -1.42% | +0.33% | +0.24% | -0.66% | +0.54% | -0.09% | +0.76% | +0.88% | +0.58% | +0.14% |
| 15 Avg +0.05% | +0.49% | +0.64% | +0.46% | -0.55% | +0.42% | +0.80% | +0.16% | +0.10% | -0.81% | +0.49% | -1.71% | +0.10% |
| 16 Avg -0.04% | -0.72% | -0.35% | -2.05% | +0.20% | +0.21% | -0.81% | +1.23% | -0.05% | +0.90% | +0.79% | +0.71% | -0.49% |
| 17 Avg -0.16% | +0.45% | -0.46% | -0.83% | +1.08% | -0.04% | -0.49% | +0.04% | -1.72% | +0.06% | +0.43% | -0.01% | -0.41% |
| 18 Avg -0.34% | -1.03% | -0.37% | -2.76% | +0.12% | +1.01% | -0.89% | -0.77% | -0.06% | +0.53% | +0.13% | +0.28% | -0.24% |
| 19 Avg -0.10% | -0.60% | +0.20% | +1.40% | -0.36% | -0.19% | -0.08% | +0.42% | -0.05% | +0.72% | -1.40% | +0.45% | -1.67% |
| 20 Avg -0.12% | +0.50% | -0.13% | +0.11% | -0.82% | -0.09% | +1.15% | -0.71% | +0.20% | -1.60% | -0.24% | +0.06% | +0.12% |
| 21 Avg +0.07% | +0.18% | -0.07% | -0.17% | -0.15% | -0.19% | +0.02% | +0.55% | +0.93% | -0.41% | -0.80% | +0.76% | +0.26% |
| 22 Avg +0.15% | +0.89% | -0.50% | 0.00% | -0.09% | -0.35% | +0.62% | +1.45% | +0.52% | +0.10% | -1.25% | +0.20% | +0.18% |
| 23 Avg +0.18% | -0.07% | -0.01% | -0.73% | +0.68% | -0.77% | +1.69% | -0.08% | +0.59% | -0.28% | +0.53% | +1.09% | -0.42% |
| 24 Avg +0.62% | +0.66% | +0.97% | +4.65% | +0.91% | +1.07% | -0.75% | -0.45% | +0.03% | -0.11% | +0.49% | -0.63% | +0.57% |
| 25 Avg +0.18% | -0.44% | -0.37% | +2.48% | +0.02% | +1.06% | -2.48% | +0.19% | +0.16% | -0.49% | +0.47% | +1.53% | 0.00% |
| 26 Avg -0.01% | -0.18% | -0.33% | +0.15% | +0.71% | +1.12% | -0.16% | +0.01% | -1.16% | -0.06% | -0.54% | -0.15% | +0.46% |
| 27 Avg +0.22% | +0.31% | -0.36% | -0.40% | +0.91% | +1.88% | +0.60% | +0.36% | -0.06% | +0.10% | -0.70% | -0.22% | +0.22% |
| 28 Avg +0.15% | +0.21% | -0.95% | +0.05% | +0.82% | -1.11% | +1.07% | +0.05% | -0.10% | +1.45% | +0.39% | +0.29% | -0.40% |
| 29 Avg +0.10% | +0.12% | - | -0.03% | +0.62% | -0.33% | +1.22% | +0.03% | +0.20% | +0.05% | -0.95% | +0.15% | -0.03% |
| 30 Avg -0.08% | -0.23% | - | -0.02% | -0.97% | +0.06% | +0.65% | -0.21% | +0.09% | +0.20% | +0.32% | -0.36% | -0.39% |
| 31 Avg -0.17% | +0.36% | - | +0.09% | - | -0.62% | - | -0.34% | -0.44% | - | +0.04% | - | -0.29% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
