Check historical price trends and seasonality for KBC Ancora SA (KBCA.BR).
KBC Ancora SA (KBCA.BR) average YTD return over the past 10 years is +8.90%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -3.09%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 64.5000 | 2025-06-08 | 59.6000 | -4.9000 | -7.60 |
| 2023 | 2023-06-02 | 44.4600 | 2023-06-08 | 41.5400 | -2.9200 | -6.57 |
| 2022 | 2022-06-02 | 43.0800 | 2022-06-08 | 38.3000 | -4.7800 | -11.10 |
| 2021 | 2021-06-02 | 39.2400 | 2021-06-08 | 39.1000 | -0.1400 | -0.36 |
| 2020 | 2020-06-02 | 31.4200 | 2020-06-08 | 33.3000 | 1.8800 | 5.98 |
| 2017 | 2017-06-02 | 45.5450 | 2017-06-08 | 43.9700 | -1.5750 | -3.46 |
| 2016 | 2016-06-02 | 35.0900 | 2016-06-08 | 35.6000 | 0.5100 | 1.45 |
| Avg | 43.3336 | 41.6300 | -1.70 | -3.09 |
| Day \ Month | Jan Total +0.72% | Feb Total -1.01% | Mar Total -3.65% | Apr Total +4.84% | May Total +2.93% | Jun Total -7.44% | Jul Total +1.05% | Aug Total +1.87% | Sep Total +2.34% | Oct Total -0.43% | Nov Total +5.97% | Dec Total +3.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | -0.38% | +0.26% | +0.10% | 0.00% | +0.57% | +0.78% | -0.34% | 0.00% | -0.07% | +0.40% | +0.80% |
| 2 Avg +0.02% | +0.65% | +0.06% | -0.38% | +0.34% | -0.37% | +0.76% | +0.13% | -1.21% | +0.78% | -0.49% | -0.07% | -0.01% |
| 3 Avg +0.12% | +0.42% | -0.38% | +0.54% | -0.37% | -0.59% | -0.16% | +0.12% | +0.67% | -0.22% | +0.21% | +1.12% | +0.02% |
| 4 Avg -0.04% | +1.10% | +0.34% | -0.64% | -0.64% | -0.96% | -1.45% | -0.27% | +0.81% | +0.19% | +0.40% | +0.20% | +0.37% |
| 5 Avg +0.08% | -0.14% | -0.31% | +0.48% | -0.68% | +0.90% | -0.65% | -0.78% | +0.78% | +0.09% | +0.88% | +0.16% | +0.29% |
| 6 Avg -0.06% | +0.24% | -0.20% | -0.32% | +0.32% | -0.45% | -0.67% | +0.01% | +0.04% | -0.38% | +0.22% | -0.18% | +0.64% |
| 7 Avg +0.02% | +0.07% | +0.28% | -1.08% | +0.32% | +0.20% | -0.76% | +0.36% | +0.97% | +0.01% | -0.67% | +0.84% | -0.30% |
| 8 Avg +0.22% | -0.07% | -0.18% | +0.14% | +1.53% | +0.30% | -0.16% | -0.02% | +0.20% | +0.29% | -0.10% | +0.37% | +0.35% |
| 9 Avg +0.17% | +0.21% | -0.02% | +0.30% | -0.07% | -0.19% | -0.52% | +0.23% | +0.46% | +0.75% | -0.02% | +0.93% | +0.03% |
| 10 Avg +0.10% | +0.01% | +0.50% | -0.66% | +0.33% | +0.13% | -0.64% | +0.52% | -0.16% | +0.01% | +0.50% | +1.45% | -0.77% |
| 11 Avg +0.08% | -0.27% | -0.57% | +0.30% | +0.68% | +0.04% | -0.47% | +0.13% | +0.78% | +0.27% | -0.45% | +0.35% | +0.13% |
| 12 Avg +0.13% | +0.59% | +1.00% | -1.29% | +0.24% | +0.67% | +0.09% | +0.18% | +0.01% | +0.58% | -0.28% | -0.25% | +0.03% |
| 13 Avg -0.09% | +0.06% | +0.16% | -0.52% | +0.47% | -0.28% | -1.15% | -0.53% | -0.29% | +0.49% | -0.53% | +0.24% | +0.79% |
| 14 Avg +0.04% | -0.26% | +0.27% | +0.59% | -0.07% | -0.36% | -0.70% | -0.03% | -0.07% | +0.10% | +0.60% | +0.12% | +0.28% |
| 15 Avg -0.01% | -0.40% | +0.91% | -0.69% | -0.76% | +0.35% | -0.07% | -0.28% | -0.13% | +0.27% | +0.21% | +0.11% | +0.42% |
| 16 Avg -0.14% | +0.02% | -0.06% | -0.95% | +0.20% | -0.33% | -0.23% | -0.25% | -0.30% | -0.17% | +0.27% | +0.02% | +0.07% |
| 17 Avg -0.05% | -0.36% | +0.11% | -0.65% | +0.23% | +0.64% | +0.77% | -0.28% | -0.52% | +0.20% | -0.43% | +0.09% | -0.37% |
| 18 Avg -0.06% | -0.11% | -0.72% | +0.58% | +0.18% | +0.59% | -0.68% | +0.07% | -0.47% | -0.53% | -0.04% | +0.39% | +0.02% |
| 19 Avg +0.03% | +0.06% | -0.11% | -0.02% | +0.07% | -0.05% | +0.13% | -0.53% | +0.12% | +0.90% | +0.09% | -0.72% | +0.41% |
| 20 Avg +0.05% | -0.44% | -0.20% | +1.36% | -0.14% | +0.43% | +0.54% | +0.68% | -0.44% | -0.24% | -0.11% | -0.33% | -0.46% |
| 21 Avg -0.01% | -0.30% | -0.43% | +0.21% | +0.16% | -0.33% | -0.15% | +0.61% | +0.28% | -0.01% | -0.14% | 0.00% | -0.02% |
| 22 Avg -0.05% | +0.53% | -0.12% | -0.63% | +0.34% | -0.03% | -0.55% | -0.52% | -0.17% | -0.28% | -0.05% | +0.49% | +0.35% |
| 23 Avg +0.08% | +0.23% | 0.00% | -1.00% | +0.44% | +1.01% | -0.22% | +0.28% | -0.01% | -0.38% | -0.23% | +0.45% | +0.38% |
| 24 Avg -0.07% | -0.18% | -1.37% | +0.39% | -0.20% | +0.03% | -0.99% | +0.23% | +0.67% | -0.28% | +0.13% | +0.59% | +0.12% |
| 25 Avg +0.03% | -0.34% | +0.50% | +0.05% | -0.48% | +0.58% | +0.03% | +0.59% | -0.11% | -0.46% | -0.03% | +0.06% | 0.00% |
| 26 Avg +0.12% | +0.82% | +0.14% | +0.34% | +0.71% | +0.74% | 0.00% | -0.10% | -0.10% | -0.33% | -0.16% | -0.60% | 0.00% |
| 27 Avg -0.07% | -0.81% | 0.00% | -0.62% | +0.70% | +0.79% | -1.01% | +0.19% | -0.01% | +0.24% | -0.11% | -0.10% | -0.09% |
| 28 Avg 0.00% | -0.47% | -0.23% | -0.31% | +0.44% | -0.22% | +0.63% | -0.34% | +0.26% | +0.61% | -0.14% | -0.39% | +0.12% |
| 29 Avg +0.16% | +0.17% | - | +0.72% | +0.98% | -0.67% | +0.41% | +0.49% | +0.20% | -0.43% | +0.05% | +0.14% | -0.26% |
| 30 Avg -0.14% | -0.41% | - | -0.43% | -0.51% | +0.22% | -0.14% | -0.43% | -0.14% | +0.28% | -0.06% | +0.11% | -0.01% |
| 31 Avg +0.08% | +0.10% | - | +0.25% | - | +0.14% | - | -0.17% | +0.10% | - | +0.12% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
