Check historical price trends and seasonality for OPENLANE, Inc. (KAR).
OPENLANE, Inc. (KAR) average YTD return over the past 10 years is +9.92%.
Over the past 10 years, the return for the specified period (Mar 17 for 7 days) is -9.08%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-17 | 21.0700 | 2025-03-23 | 20.5900 | -0.4800 | -2.28 |
| 2023 | 2023-03-17 | 12.6600 | 2023-03-23 | 12.4100 | -0.2500 | -1.97 |
| 2022 | 2022-03-17 | 18.8100 | 2022-03-23 | 18.5200 | -0.2900 | -1.54 |
| 2021 | 2021-03-17 | 16.2800 | 2021-03-23 | 14.6800 | -1.6000 | -9.83 |
| 2020 | 2020-03-17 | 17.2900 | 2020-03-23 | 10.2100 | -7.0800 | -40.95 |
| 2017 | 2017-03-17 | 17.2748 | 2017-03-23 | 16.4951 | -0.7797 | -4.51 |
| 2016 | 2016-03-17 | 14.2922 | 2016-03-23 | 13.9402 | -0.3520 | -2.46 |
| Avg | 16.8110 | 15.2636 | -1.55 | -9.08 |
| Day \ Month | Jan Total +1.09% | Feb Total +1.04% | Mar Total -2.26% | Apr Total +0.67% | May Total +7.33% | Jun Total +1.25% | Jul Total +4.96% | Aug Total +2.84% | Sep Total -5.75% | Oct Total -1.12% | Nov Total +4.42% | Dec Total +0.71% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.36% | 0.00% | +1.08% | +0.77% | -0.06% | -0.46% | +0.84% | +0.45% | -0.16% | +0.59% | +0.29% | +0.81% | +0.20% |
| 2 Avg +0.13% | +0.36% | -0.08% | +0.39% | -0.03% | -0.37% | +0.74% | +0.17% | -0.77% | +0.45% | -0.39% | +0.17% | +0.89% |
| 3 Avg -0.07% | -0.09% | -0.90% | -0.15% | -1.85% | +1.06% | +1.03% | 0.00% | -0.92% | -0.72% | +0.48% | +0.83% | +0.42% |
| 4 Avg +0.18% | +0.86% | +0.46% | +0.07% | -1.44% | +0.90% | +0.24% | 0.00% | +1.67% | +0.14% | -0.06% | -0.85% | +0.16% |
| 5 Avg +0.20% | +0.07% | -0.42% | -0.31% | -0.29% | +1.73% | +0.53% | +0.03% | +0.27% | -0.35% | +0.07% | +1.01% | +0.03% |
| 6 Avg +0.01% | +0.69% | +0.06% | -0.70% | +1.33% | -0.64% | +0.55% | -0.36% | +2.24% | -0.59% | +0.04% | -1.83% | -0.66% |
| 7 Avg -0.18% | -0.39% | -0.44% | +0.22% | +1.24% | -1.47% | +0.26% | +0.07% | -0.75% | -0.60% | -0.42% | +0.89% | -0.75% |
| 8 Avg +0.26% | +0.31% | -0.41% | +0.09% | +1.24% | +1.88% | +0.12% | -0.23% | +0.23% | -0.59% | +0.19% | -0.33% | +0.66% |
| 9 Avg +0.11% | -0.69% | -0.34% | -0.14% | +1.30% | -0.07% | -0.75% | +0.11% | +0.74% | +0.25% | -0.16% | +0.88% | +0.15% |
| 10 Avg +0.05% | +0.09% | -0.12% | +1.47% | -0.02% | +0.28% | -1.14% | +0.73% | -0.47% | -0.83% | -0.35% | +0.85% | +0.08% |
| 11 Avg +0.08% | +0.48% | -0.38% | -0.46% | +0.40% | -0.33% | -0.88% | -0.12% | +0.84% | -0.35% | +0.16% | +1.18% | +0.37% |
| 12 Avg +0.10% | +0.58% | +0.41% | -0.82% | -0.42% | -0.75% | +0.55% | +1.25% | +0.40% | +0.18% | -0.24% | -0.01% | +0.07% |
| 13 Avg -0.21% | -0.54% | -0.04% | -0.11% | -0.36% | -0.10% | -1.10% | -1.00% | +0.27% | +0.08% | +0.08% | +0.37% | -0.04% |
| 14 Avg +0.03% | +0.12% | +1.00% | -0.01% | -0.09% | +1.31% | -0.96% | -0.02% | +0.17% | -0.55% | -0.53% | +0.74% | -0.79% |
| 15 Avg +0.31% | -0.37% | +0.87% | +0.45% | -0.28% | 0.00% | +0.31% | +0.97% | +0.01% | -0.20% | +1.06% | +0.15% | +0.71% |
| 16 Avg -0.01% | +0.07% | -0.86% | -0.26% | -0.07% | +1.27% | -0.62% | +0.29% | -0.13% | -0.42% | +0.77% | -0.14% | +0.02% |
| 17 Avg +0.19% | +0.02% | +0.29% | +0.90% | +0.79% | +0.17% | +0.28% | -0.12% | -0.08% | +0.14% | +0.55% | -0.50% | -0.14% |
| 18 Avg -0.52% | -0.57% | -1.45% | -2.80% | 0.00% | +0.31% | -0.20% | -0.04% | -0.65% | -0.08% | -0.08% | -0.33% | -0.39% |
| 19 Avg -0.25% | +0.13% | +0.56% | -0.65% | 0.00% | -0.26% | +0.06% | +0.11% | -0.89% | +0.13% | -1.07% | -0.64% | -0.45% |
| 20 Avg -0.26% | -0.06% | -1.34% | -0.71% | -0.47% | +0.33% | +0.22% | +0.89% | -0.32% | -0.48% | -0.63% | -0.63% | +0.04% |
| 21 Avg +0.15% | +0.22% | +0.13% | +0.36% | -0.44% | +0.75% | +0.13% | +0.33% | +0.26% | -0.44% | +0.06% | +0.12% | +0.29% |
| 22 Avg -0.13% | +0.40% | +0.26% | -0.94% | -0.70% | -0.31% | 0.00% | +0.44% | -0.02% | -0.54% | -0.37% | +0.51% | -0.34% |
| 23 Avg -0.05% | +0.29% | -0.20% | -2.41% | +1.11% | -0.07% | +0.25% | +0.44% | +0.52% | -0.78% | -0.16% | +0.16% | +0.30% |
| 24 Avg +0.12% | +0.46% | -0.40% | +0.55% | +0.89% | +0.26% | +0.32% | -0.79% | +0.17% | -0.46% | +0.08% | +0.46% | -0.08% |
| 25 Avg +0.46% | 0.00% | +3.16% | +1.73% | -0.41% | -0.19% | +0.19% | -0.08% | +0.49% | +0.12% | +0.34% | +0.12% | 0.00% |
| 26 Avg +0.08% | -0.01% | -0.16% | +0.81% | -0.43% | +1.41% | -0.67% | +0.56% | -0.48% | -0.17% | -0.51% | +0.36% | +0.21% |
| 27 Avg -0.08% | -0.32% | -0.39% | -0.91% | +0.53% | +1.00% | -0.05% | -0.06% | +0.15% | +0.01% | -0.67% | -0.31% | +0.08% |
| 28 Avg +0.20% | -0.48% | +0.69% | +0.32% | -0.01% | +0.29% | +0.29% | +0.05% | +0.25% | +0.63% | +0.45% | +0.34% | -0.39% |
| 29 Avg +0.18% | +0.37% | - | +0.34% | -0.07% | -0.35% | +1.02% | +0.85% | +0.24% | -0.30% | -0.09% | +0.05% | -0.08% |
| 30 Avg -0.08% | -0.53% | - | +0.65% | -0.73% | +0.45% | -0.31% | -0.36% | -0.01% | +0.01% | +0.07% | 0.00% | -0.11% |
| 31 Avg -0.14% | -0.39% | - | -0.01% | - | -0.71% | - | +0.40% | -0.47% | - | -0.08% | - | +0.25% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
