Check historical price trends and seasonality for Kaiser Aluminum Corporation (KALU).
Kaiser Aluminum Corporation (KALU) average YTD return over the past 10 years is +5.91%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +0.45%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 74.3700 | 2025-03-16 | 70.3300 | -4.0400 | -5.43 |
| 2024 | 2024-01-16 | 62.0000 | 2024-03-15 | 78.3000 | 16.3000 | 26.29 |
| 2020 | 2020-01-16 | 106.2500 | 2020-03-15 | 84.1200 | -22.1300 | -20.83 |
| 2019 | 2019-01-16 | 97.8900 | 2019-03-16 | 103.9900 | 6.1000 | 6.23 |
| 2018 | 2018-01-16 | 110.2200 | 2018-03-16 | 105.7900 | -4.4300 | -4.02 |
| Avg | 90.1460 | 88.5060 | -1.64 | 0.45 |
| Day \ Month | Jan Total -0.40% | Feb Total +2.72% | Mar Total -1.60% | Apr Total +2.73% | May Total +1.88% | Jun Total +1.14% | Jul Total -1.21% | Aug Total -1.40% | Sep Total -2.85% | Oct Total +0.62% | Nov Total +6.36% | Dec Total +3.62% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.26% | 0.00% | +0.61% | +1.34% | -0.79% | -0.88% | +1.09% | -0.13% | -1.09% | +0.16% | +0.67% | +0.60% | +1.56% |
| 2 Avg +0.22% | +0.15% | +0.18% | +0.56% | +0.16% | +0.52% | +1.76% | +0.12% | -1.62% | -0.07% | -0.07% | +0.42% | +0.59% |
| 3 Avg +0.22% | -0.31% | +0.25% | +0.32% | -1.39% | +0.93% | +0.47% | +0.70% | +0.34% | -1.23% | +0.18% | +1.14% | +1.19% |
| 4 Avg +0.04% | +0.72% | +0.85% | -1.04% | -1.12% | +0.32% | -0.12% | 0.00% | -0.73% | -0.23% | +0.15% | +0.48% | +1.23% |
| 5 Avg +0.06% | +0.48% | -0.50% | -0.18% | +0.03% | +0.08% | +0.35% | -0.78% | +0.56% | +0.33% | +0.10% | +1.30% | -1.04% |
| 6 Avg +0.14% | +0.98% | +0.17% | -0.92% | +0.60% | -0.43% | +1.24% | -0.45% | +0.17% | +0.31% | -0.76% | +0.68% | +0.03% |
| 7 Avg -0.24% | -0.32% | -0.87% | -0.53% | -0.08% | -0.39% | -0.27% | +0.31% | -0.32% | +0.32% | +0.46% | -0.21% | -1.03% |
| 8 Avg +0.26% | +0.20% | +1.06% | -0.63% | +0.86% | +0.78% | +0.21% | -0.30% | +0.53% | -0.99% | +0.48% | +0.39% | +0.57% |
| 9 Avg -0.19% | -0.22% | +0.08% | -0.64% | +1.04% | -0.55% | -1.25% | -0.04% | -0.50% | -0.39% | -0.01% | +0.22% | -0.01% |
| 10 Avg +0.39% | +0.21% | +0.42% | +0.64% | -0.01% | +0.10% | -0.62% | +0.76% | +1.69% | -0.04% | +0.30% | +1.32% | -0.08% |
| 11 Avg +0.22% | +0.49% | +0.44% | -0.39% | +0.76% | -0.04% | -1.04% | +0.31% | +0.38% | +0.75% | +0.01% | +0.33% | +0.58% |
| 12 Avg -0.07% | -0.46% | +0.22% | -1.09% | -0.65% | -0.47% | +0.98% | +0.86% | -0.16% | +0.92% | -0.85% | -0.24% | +0.05% |
| 13 Avg +0.07% | +0.65% | +0.08% | +1.58% | -0.12% | -0.84% | -0.52% | +0.16% | +0.12% | -0.47% | -0.11% | +0.24% | +0.12% |
| 14 Avg -0.04% | +0.60% | +0.41% | -0.02% | +0.71% | -0.08% | -1.43% | -0.28% | -0.81% | +0.32% | +0.07% | +0.74% | -0.67% |
| 15 Avg +0.07% | -0.52% | +1.03% | -0.68% | -0.34% | +0.45% | +0.82% | +0.34% | -0.64% | -0.41% | +0.68% | +0.30% | -0.25% |
| 16 Avg -0.07% | +0.02% | +0.59% | -1.41% | +0.63% | -0.03% | -0.78% | +0.40% | +0.13% | -0.66% | +0.53% | +0.15% | -0.42% |
| 17 Avg +0.19% | -0.22% | -0.51% | +0.22% | +0.62% | +1.15% | -0.03% | +0.19% | +0.06% | -0.22% | +0.92% | -0.45% | +0.57% |
| 18 Avg -0.27% | +0.25% | +0.16% | -1.46% | +0.19% | +0.93% | -0.36% | -0.54% | +0.13% | +0.35% | -1.25% | -0.84% | -0.76% |
| 19 Avg -0.26% | -0.35% | +0.77% | -0.07% | -0.25% | -0.90% | -0.28% | -0.55% | -0.23% | +0.82% | -1.41% | -0.53% | -0.13% |
| 20 Avg -0.09% | -0.18% | +0.88% | -0.54% | +0.08% | -0.02% | -0.17% | +0.08% | -0.19% | -0.73% | +0.27% | -0.32% | -0.18% |
| 21 Avg -0.28% | -0.91% | -0.63% | +0.28% | -0.52% | +0.11% | +0.03% | +0.66% | +0.14% | -2.09% | -1.35% | +0.33% | +0.59% |
| 22 Avg -0.11% | -0.24% | +0.24% | -1.08% | +0.07% | -0.53% | -0.19% | -0.15% | +0.15% | +0.03% | +0.02% | +0.38% | +0.04% |
| 23 Avg +0.17% | +0.44% | -1.42% | +0.11% | +0.43% | +0.17% | +0.27% | +0.02% | +0.20% | -0.61% | +1.14% | +0.84% | +0.49% |
| 24 Avg -0.15% | -0.23% | -1.14% | +1.50% | -1.09% | -0.38% | -0.02% | -0.65% | +0.41% | -0.34% | +0.07% | -0.08% | +0.18% |
| 25 Avg -0.15% | +0.23% | +0.50% | +0.63% | -1.09% | +0.08% | -1.05% | -2.09% | +0.13% | -0.25% | +0.41% | +0.67% | 0.00% |
| 26 Avg +0.32% | -0.03% | -0.07% | +1.28% | +1.43% | +1.36% | +0.25% | +0.86% | -0.80% | +0.11% | -0.81% | -0.69% | +0.98% |
| 27 Avg +0.23% | -1.58% | -0.26% | +0.53% | +2.16% | +1.72% | +0.30% | -0.48% | +0.58% | +0.95% | -1.15% | -0.22% | +0.25% |
| 28 Avg +0.21% | +0.47% | -0.81% | -0.61% | +1.45% | -0.15% | +0.04% | -0.15% | +0.14% | +1.05% | +1.69% | -0.15% | -0.37% |
| 29 Avg +0.04% | +0.33% | - | +0.01% | +0.26% | -0.48% | +1.14% | -0.46% | +0.31% | -0.27% | +0.21% | -0.32% | -0.28% |
| 30 Avg -0.17% | -0.39% | - | +0.57% | -1.31% | +0.13% | +0.32% | -0.38% | -0.16% | -0.25% | -0.35% | -0.14% | +0.10% |
| 31 Avg -0.16% | -0.68% | - | +0.09% | - | -0.78% | - | +0.49% | -0.31% | - | +0.39% | - | -0.30% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
