Check historical price trends and seasonality for JAIPRAKASH POWER VENTURES LIMI (JPPOWER.BO).
JAIPRAKASH POWER VENTURES LIMI (JPPOWER.BO) average YTD return over the past 10 years is +29.23%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.59%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 16.6500 | 2025-01-22 | 16.3100 | -0.3400 | -2.04 |
| 2024 | 2024-01-16 | 16.2000 | 2024-01-22 | 15.9800 | -0.2200 | -1.36 |
| 2023 | 2023-01-16 | 7.2200 | 2023-01-22 | 7.2200 | 0.0000 | 0.00 |
| 2020 | 2020-01-16 | 2.1400 | 2020-01-22 | 2.0500 | -0.0900 | -4.21 |
| 2019 | 2019-01-16 | 1.9800 | 2019-01-22 | 1.8700 | -0.1100 | -5.56 |
| 2018 | 2018-01-16 | 7.7300 | 2018-01-22 | 7.4400 | -0.2900 | -3.75 |
| 2017 | 2017-01-16 | 4.0400 | 2017-01-22 | 3.9900 | -0.0500 | -1.24 |
| Avg | 7.9943 | 7.8371 | -0.16 | -2.59 |
| Day \ Month | Jan Total +4.25% | Feb Total -14.62% | Mar Total -8.66% | Apr Total +6.79% | May Total -0.49% | Jun Total +18.78% | Jul Total +4.00% | Aug Total +2.34% | Sep Total -2.65% | Oct Total -1.85% | Nov Total +3.69% | Dec Total +13.79% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.41% | 0.00% | +0.60% | +1.18% | +2.73% | 0.00% | +0.41% | +0.26% | +0.01% | +0.24% | -0.32% | +0.49% | -0.68% |
| 2 Avg +0.24% | +0.77% | -0.67% | -0.67% | +0.66% | -0.90% | +0.74% | +0.37% | -0.22% | +0.30% | 0.00% | +1.16% | +1.32% |
| 3 Avg +0.78% | +1.84% | -1.25% | -0.54% | +2.27% | +0.43% | +0.86% | -0.85% | +1.77% | -0.07% | +1.18% | +1.22% | +2.54% |
| 4 Avg +0.24% | +0.47% | -1.11% | -0.82% | +1.30% | -0.29% | -0.01% | -0.28% | +1.41% | +0.13% | +0.45% | -0.19% | +1.79% |
| 5 Avg +0.51% | +0.43% | -0.36% | +1.07% | +0.84% | -0.95% | -0.28% | +1.52% | -0.27% | +2.05% | +0.20% | +1.03% | +0.78% |
| 6 Avg +0.65% | +0.89% | +0.98% | +0.60% | +0.40% | -0.54% | +1.19% | -1.29% | +2.67% | +0.51% | +1.71% | +0.72% | +0.01% |
| 7 Avg +0.80% | +0.26% | -0.61% | -0.90% | -0.22% | +2.17% | -0.32% | +2.49% | +1.25% | +1.71% | -0.36% | +2.04% | +2.13% |
| 8 Avg +0.15% | -0.42% | +0.53% | +0.59% | -0.07% | -1.03% | +1.01% | -0.79% | -1.19% | +0.77% | +2.40% | -0.93% | +0.88% |
| 9 Avg -0.04% | -1.58% | +0.41% | -0.50% | -0.79% | +0.24% | +2.68% | +1.54% | -1.03% | -1.37% | -0.58% | +0.05% | +0.43% |
| 10 Avg +0.01% | +0.83% | -0.94% | -0.39% | -0.34% | +0.58% | +2.92% | -0.37% | -1.11% | -0.25% | +0.67% | -0.65% | -0.84% |
| 11 Avg -0.15% | +0.40% | -1.94% | -1.54% | +0.64% | +0.77% | +0.98% | -0.24% | -1.94% | +0.98% | -1.48% | -0.70% | +2.33% |
| 12 Avg -0.22% | -0.20% | -0.58% | +0.20% | -1.64% | +1.50% | +0.32% | +0.20% | +0.27% | -1.45% | -1.26% | -0.78% | +0.81% |
| 13 Avg -0.30% | -1.04% | -1.41% | -0.59% | +0.43% | +0.45% | 0.00% | -1.32% | -0.80% | +1.22% | +0.28% | -0.59% | -0.19% |
| 14 Avg -0.37% | +0.51% | -2.78% | -1.05% | 0.00% | -0.02% | -0.02% | +0.61% | -0.54% | +0.19% | -1.27% | -0.23% | +0.20% |
| 15 Avg -0.35% | +0.33% | +0.83% | -0.35% | +0.73% | -0.31% | +0.65% | -1.16% | 0.00% | -0.11% | -1.04% | -1.81% | -1.96% |
| 16 Avg -0.21% | -0.19% | +1.41% | -0.67% | -0.60% | +0.17% | +0.35% | -1.39% | +0.22% | -0.89% | +0.92% | +0.16% | -1.97% |
| 17 Avg -0.12% | +0.64% | -0.79% | -1.36% | -0.22% | +0.63% | +0.67% | +0.79% | -1.42% | -0.18% | +0.21% | -0.86% | +0.50% |
| 18 Avg -0.54% | -1.69% | -1.79% | -0.86% | +0.50% | -0.03% | +0.14% | -0.49% | -1.52% | -0.20% | +0.55% | -0.07% | -1.06% |
| 19 Avg +0.02% | +0.11% | -0.37% | -0.51% | -1.01% | -1.01% | -1.10% | -0.01% | +1.05% | -0.52% | -0.28% | +2.11% | +1.82% |
| 20 Avg -0.30% | +0.45% | -0.06% | -2.24% | -0.18% | +0.45% | -0.29% | -0.76% | +0.02% | -0.52% | +0.58% | +0.53% | -1.54% |
| 21 Avg -0.19% | -1.45% | -0.35% | +0.73% | +0.01% | +0.33% | +1.74% | +1.30% | -0.59% | -0.87% | -0.92% | -1.45% | -0.73% |
| 22 Avg +0.04% | -1.04% | -0.83% | +0.10% | +2.27% | -1.15% | +1.38% | -0.55% | -0.56% | -0.24% | -1.16% | +1.27% | +1.05% |
| 23 Avg +0.15% | -0.58% | +1.91% | -0.44% | +0.90% | -0.97% | +0.66% | +0.41% | +1.03% | -0.22% | -0.18% | +0.67% | -1.36% |
| 24 Avg -0.12% | -1.34% | -1.45% | -0.57% | +0.96% | -0.51% | +0.56% | +2.33% | +0.64% | -0.95% | -0.76% | -0.19% | -0.17% |
| 25 Avg -0.28% | +0.29% | -0.77% | -0.82% | -1.79% | +0.71% | +0.14% | +0.72% | +0.50% | -0.54% | -2.12% | +0.28% | 0.00% |
| 26 Avg +0.19% | 0.00% | -1.05% | +0.57% | +0.05% | +0.51% | +0.54% | +1.87% | -0.52% | -1.28% | -0.61% | +0.44% | +1.75% |
| 27 Avg -0.37% | +0.31% | -1.10% | -0.18% | -0.68% | -1.18% | +1.09% | -2.44% | -0.73% | -1.04% | +0.71% | -0.22% | +1.00% |
| 28 Avg -0.30% | -0.47% | -1.08% | -1.26% | -0.61% | -0.47% | -1.13% | -0.09% | +0.45% | -0.67% | -0.78% | +0.47% | +2.08% |
| 29 Avg +0.54% | +0.64% | - | +0.53% | +1.00% | -0.62% | +1.39% | +0.23% | +1.18% | +0.47% | -0.01% | -0.39% | +1.52% |
| 30 Avg +0.74% | +1.36% | - | +1.30% | -0.73% | +0.03% | +1.52% | +0.92% | +2.56% | +0.16% | +0.64% | +0.10% | +0.24% |
| 31 Avg +1.01% | +3.72% | - | +0.73% | - | +0.49% | - | +0.50% | -0.25% | - | +0.78% | - | +1.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
